Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 05, 2024 | 4.278 | 4.278 | 4.278 | 4.278 | -0.08% |
Sep 04, 2024 | 4.281 | 4.281 | 4.281 | 4.281 | -0.28% |
Sep 03, 2024 | 4.294 | 4.294 | 4.294 | 4.294 | -0.54% |
Aug 30, 2024 | 4.317 | 4.317 | 4.317 | 4.317 | 0.28% |
Aug 29, 2024 | 4.305 | 4.305 | 4.305 | 4.305 | 0.02% |
Aug 28, 2024 | 4.304 | 4.304 | 4.304 | 4.304 | -0.09% |
Aug 27, 2024 | 4.308 | 4.308 | 4.308 | 4.308 | -0.11% |
Aug 26, 2024 | 4.313 | 4.313 | 4.313 | 4.313 | -0.30% |
Aug 23, 2024 | 4.326 | 4.326 | 4.326 | 4.326 | -0.47% |
Aug 22, 2024 | 4.346 | 4.346 | 4.346 | 4.346 | -0.42% |
Aug 21, 2024 | 4.365 | 4.365 | 4.365 | 4.365 | 0.07% |
Aug 20, 2024 | 4.362 | 4.362 | 4.362 | 4.362 | -0.04% |
Aug 19, 2024 | 4.363 | 4.363 | 4.363 | 4.363 | 0.24% |
Aug 16, 2024 | 4.353 | 4.353 | 4.353 | 4.353 | 0.07% |
Aug 15, 2024 | 4.350 | 4.350 | 4.350 | 4.350 | 0.60% |
Aug 14, 2024 | 4.324 | 4.324 | 4.324 | 4.324 | 0.37% |
Aug 13, 2024 | 4.308 | 4.308 | 4.308 | 4.308 | 0.72% |
Aug 12, 2024 | 4.277 | 4.277 | 4.277 | 4.277 | 0.24% |
Aug 09, 2024 | 4.267 | 4.267 | 4.267 | 4.267 | 0.44% |
Aug 08, 2024 | 4.248 | 4.248 | 4.248 | 4.248 | 0.72% |
Aug 07, 2024 | 4.218 | 4.218 | 4.218 | 4.218 | -0.29% |
Highest: 4.365 | Lowest: 4.218 | Difference: 0.147 | Average: 4.310 | Change %: 1.132 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review