
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 10.912 | 10.948 | 10.948 | 10.912 | 0.00% |
Jul 31, 2025 | 10.912 | 10.912 | 10.912 | 10.912 | -0.06% |
Jul 30, 2025 | 10.918 | 10.918 | 10.964 | 10.918 | -0.42% |
Jul 29, 2025 | 10.964 | 10.964 | 11.003 | 10.964 | -0.21% |
Jul 28, 2025 | 10.986 | 10.986 | 11.003 | 10.986 | -0.15% |
Jul 25, 2025 | 11.003 | 11.003 | 11.069 | 11.003 | -0.32% |
Jul 24, 2025 | 11.038 | 11.038 | 11.069 | 11.038 | -0.28% |
Jul 23, 2025 | 11.069 | 11.069 | 11.069 | 11.060 | 0.08% |
Jul 22, 2025 | 11.060 | 11.060 | 11.060 | 11.060 | 0.58% |
Jul 21, 2025 | 10.996 | 10.996 | 10.996 | 10.948 | 0.44% |
Jul 18, 2025 | 10.948 | 10.948 | 10.963 | 10.925 | 0.22% |
Jul 17, 2025 | 10.925 | 10.925 | 10.963 | 10.925 | -0.35% |
Jul 16, 2025 | 10.963 | 10.963 | 10.963 | 10.934 | 0.26% |
Jul 15, 2025 | 10.934 | 10.934 | 10.959 | 10.934 | -0.22% |
Jul 14, 2025 | 10.959 | 10.959 | 10.968 | 10.959 | -0.08% |
Jul 11, 2025 | 10.968 | 10.968 | 10.998 | 10.968 | -0.28% |
Jul 10, 2025 | 10.998 | 10.998 | 10.998 | 10.977 | 0.20% |
Jul 09, 2025 | 10.977 | 10.977 | 10.992 | 10.977 | -0.14% |
Jul 08, 2025 | 10.992 | 10.974 | 11.063 | 10.974 | -0.49% |
Jul 04, 2025 | 11.046 | 11.046 | 11.063 | 11.046 | -0.15% |
Jul 03, 2025 | 11.063 | 11.063 | 11.063 | 11.054 | 0.08% |
Jul 02, 2025 | 11.054 | 11.054 | 11.054 | 11.054 | 0.26% |
Highest: 11.069 | Lowest: 10.912 | Difference: 0.157 | Average: 10.986 | Change %: -1.030 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review