Breaking News
Get 50% Off 0
🏄 Grow your portfolio even on vacation with InvestingPro | Summer Sale 50% OFF
CLAIM SALE
Close

Ci High Yield Bond Corporate Class F (0P0000VZ3N)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
10.900 -0.025    -0.23%
21/08 - Closed. Currency in USD
Type:  Fund
Market:  Canada
Asset Class:  Bond
  • Morningstar Rating:
  • Total Assets: 41.99M
CI Signature High Yield Bond Corporate Class F 10.900 -0.025 -0.23%

0P0000VZ3N Historical Data

 
Get free historical data for 0P0000VZ3N fund. You'll find the end of day price of the Ci High Yield Bond Corporate Class F fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
22/07/2025 - 22/08/2025
 
Date Price Open High Low Change %
Aug 21, 2025 10.900 10.900 10.939 10.900 -0.23%
Aug 20, 2025 10.925 10.925 10.939 10.925 -0.13%
Aug 19, 2025 10.939 10.939 10.981 10.939 -0.38%
Aug 18, 2025 10.981 10.981 10.981 10.975 0.05%
Aug 15, 2025 10.975 10.975 10.977 10.975 -0.01%
Aug 14, 2025 10.977 10.977 10.977 10.977 -0.40%
Aug 13, 2025 11.021 11.021 11.021 11.021 0.32%
Aug 12, 2025 10.986 10.986 10.986 10.979 0.06%
Aug 11, 2025 10.979 10.979 10.998 10.979 -0.17%
Aug 08, 2025 10.998 10.998 11.009 10.998 -0.10%
Aug 07, 2025 11.009 11.009 11.009 11.009 0.00%
Aug 06, 2025 11.009 11.009 11.009 10.988 0.19%
Aug 05, 2025 10.988 10.988 10.988 10.988 0.37%
Aug 01, 2025 10.948 10.948 10.948 10.912 0.33%
Jul 31, 2025 10.912 10.912 10.912 10.912 -0.06%
Jul 30, 2025 10.918 10.918 10.964 10.918 -0.42%
Jul 29, 2025 10.964 10.964 11.003 10.964 -0.21%
Jul 28, 2025 10.986 10.986 11.003 10.986 -0.15%
Jul 25, 2025 11.003 11.003 11.069 11.003 -0.32%
Jul 24, 2025 11.038 11.038 11.069 11.038 -0.28%
Jul 23, 2025 11.069 11.069 11.069 11.060 0.08%
Jul 22, 2025 11.060 11.060 11.060 11.060 0.58%
Highest: 11.069 Lowest: 10.900 Difference: 0.169 Average: 10.981 Change %: -0.876
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P0000VZ3N Comments

Write your thoughts about Ci High Yield Bond Corporate Class F
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email