
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 03, 2025 | 11.040 | 11.040 | 11.040 | 11.033 | 0.07% |
Oct 02, 2025 | 11.033 | 11.033 | 11.039 | 11.033 | -0.05% |
Oct 01, 2025 | 11.039 | 11.039 | 11.053 | 11.039 | -0.13% |
Sep 30, 2025 | 11.053 | 11.053 | 11.053 | 11.051 | 0.01% |
Sep 29, 2025 | 11.051 | 11.051 | 11.051 | 11.028 | 0.21% |
Sep 26, 2025 | 11.028 | 11.028 | 11.068 | 11.022 | 0.05% |
Sep 25, 2025 | 11.022 | 11.022 | 11.068 | 11.022 | -0.42% |
Sep 24, 2025 | 11.068 | 11.068 | 11.132 | 11.068 | -0.49% |
Sep 23, 2025 | 11.122 | 11.122 | 11.132 | 11.122 | -0.09% |
Sep 22, 2025 | 11.132 | 11.132 | 11.157 | 11.132 | -0.23% |
Sep 19, 2025 | 11.157 | 11.157 | 11.157 | 11.149 | 0.07% |
Sep 18, 2025 | 11.149 | 11.149 | 11.149 | 11.149 | -0.09% |
Sep 17, 2025 | 11.160 | 11.160 | 11.182 | 11.160 | -0.20% |
Sep 16, 2025 | 11.182 | 11.182 | 11.182 | 11.162 | 0.18% |
Sep 15, 2025 | 11.162 | 11.162 | 11.162 | 11.162 | 0.65% |
Sep 12, 2025 | 11.090 | 11.090 | 11.090 | 11.089 | 0.01% |
Sep 11, 2025 | 11.089 | 11.089 | 11.089 | 11.035 | 0.38% |
Sep 10, 2025 | 11.047 | 11.047 | 11.047 | 11.035 | 0.11% |
Sep 09, 2025 | 11.035 | 11.035 | 11.081 | 11.035 | -0.41% |
Sep 08, 2025 | 11.081 | 11.081 | 11.081 | 11.032 | 0.44% |
Highest: 11.182 | Lowest: 11.022 | Difference: 0.160 | Average: 11.087 | Change %: 0.073 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review