
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 21, 2025 | 10.900 | 10.900 | 10.939 | 10.900 | -0.23% |
Aug 20, 2025 | 10.925 | 10.925 | 10.939 | 10.925 | -0.13% |
Aug 19, 2025 | 10.939 | 10.939 | 10.981 | 10.939 | -0.38% |
Aug 18, 2025 | 10.981 | 10.981 | 10.981 | 10.975 | 0.05% |
Aug 15, 2025 | 10.975 | 10.975 | 10.977 | 10.975 | -0.01% |
Aug 14, 2025 | 10.977 | 10.977 | 10.977 | 10.977 | -0.40% |
Aug 13, 2025 | 11.021 | 11.021 | 11.021 | 11.021 | 0.32% |
Aug 12, 2025 | 10.986 | 10.986 | 10.986 | 10.979 | 0.06% |
Aug 11, 2025 | 10.979 | 10.979 | 10.998 | 10.979 | -0.17% |
Aug 08, 2025 | 10.998 | 10.998 | 11.009 | 10.998 | -0.10% |
Aug 07, 2025 | 11.009 | 11.009 | 11.009 | 11.009 | 0.00% |
Aug 06, 2025 | 11.009 | 11.009 | 11.009 | 10.988 | 0.19% |
Aug 05, 2025 | 10.988 | 10.988 | 10.988 | 10.988 | 0.37% |
Aug 01, 2025 | 10.948 | 10.948 | 10.948 | 10.912 | 0.33% |
Jul 31, 2025 | 10.912 | 10.912 | 10.912 | 10.912 | -0.06% |
Jul 30, 2025 | 10.918 | 10.918 | 10.964 | 10.918 | -0.42% |
Jul 29, 2025 | 10.964 | 10.964 | 11.003 | 10.964 | -0.21% |
Jul 28, 2025 | 10.986 | 10.986 | 11.003 | 10.986 | -0.15% |
Jul 25, 2025 | 11.003 | 11.003 | 11.069 | 11.003 | -0.32% |
Jul 24, 2025 | 11.038 | 11.038 | 11.069 | 11.038 | -0.28% |
Jul 23, 2025 | 11.069 | 11.069 | 11.069 | 11.060 | 0.08% |
Jul 22, 2025 | 11.060 | 11.060 | 11.060 | 11.060 | 0.58% |
Highest: 11.069 | Lowest: 10.900 | Difference: 0.169 | Average: 10.981 | Change %: -0.876 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review