Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Oct 24, 2025 | 11.009 | 11.009 | 11.009 | 11.003 | 0.06% |
| Oct 23, 2025 | 11.003 | 11.003 | 11.003 | 11.003 | 0.03% |
| Oct 22, 2025 | 10.999 | 10.999 | 10.999 | 10.981 | 0.16% |
| Oct 21, 2025 | 10.981 | 10.981 | 10.981 | 10.964 | 0.15% |
| Oct 20, 2025 | 10.965 | 10.965 | 10.965 | 10.964 | 0.01% |
| Oct 17, 2025 | 10.964 | 10.964 | 10.964 | 10.948 | 0.14% |
| Oct 16, 2025 | 10.948 | 10.948 | 10.948 | 10.948 | 0.03% |
| Oct 15, 2025 | 10.945 | 10.945 | 10.945 | 10.945 | 0.28% |
| Oct 14, 2025 | 10.915 | 10.915 | 10.915 | 10.915 | -0.23% |
| Oct 10, 2025 | 10.940 | 10.940 | 11.027 | 10.940 | -0.13% |
| Oct 09, 2025 | 10.953 | 10.953 | 11.030 | 10.953 | -0.67% |
| Oct 08, 2025 | 11.027 | 11.027 | 11.030 | 11.027 | -0.03% |
| Oct 07, 2025 | 11.030 | 11.030 | 11.042 | 11.030 | -0.11% |
| Oct 06, 2025 | 11.042 | 11.042 | 11.042 | 11.042 | 0.02% |
| Oct 03, 2025 | 11.040 | 11.040 | 11.040 | 11.033 | 0.07% |
| Oct 02, 2025 | 11.033 | 11.033 | 11.039 | 11.033 | -0.05% |
| Oct 01, 2025 | 11.039 | 11.039 | 11.053 | 11.039 | -0.13% |
| Sep 30, 2025 | 11.053 | 11.053 | 11.053 | 11.051 | 0.01% |
| Sep 29, 2025 | 11.051 | 11.051 | 11.051 | 11.028 | 0.21% |
| Highest: 11.053 | Lowest: 10.915 | Difference: 0.138 | Average: 10.997 | Change %: -0.171 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review