
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 05, 2025 | 12.844 | 12.844 | 12.844 | 12.782 | 0.49% |
Aug 01, 2025 | 12.782 | 12.782 | 12.829 | 12.782 | -0.37% |
Jul 31, 2025 | 12.829 | 12.829 | 12.829 | 12.829 | -0.18% |
Jul 30, 2025 | 12.852 | 12.852 | 12.852 | 12.852 | -0.06% |
Jul 29, 2025 | 12.860 | 12.860 | 12.860 | 12.763 | 0.76% |
Jul 28, 2025 | 12.763 | 12.763 | 12.763 | 12.763 | -0.37% |
Jul 25, 2025 | 12.810 | 12.810 | 12.870 | 12.810 | -0.45% |
Jul 24, 2025 | 12.869 | 12.869 | 12.870 | 12.869 | -0.01% |
Jul 23, 2025 | 12.870 | 12.870 | 12.870 | 12.836 | 0.16% |
Jul 22, 2025 | 12.849 | 12.849 | 12.875 | 12.836 | 0.10% |
Jul 21, 2025 | 12.836 | 12.836 | 12.875 | 12.836 | -0.31% |
Jul 18, 2025 | 12.875 | 12.875 | 12.875 | 12.788 | 0.36% |
Jul 17, 2025 | 12.829 | 12.829 | 12.829 | 12.788 | 0.32% |
Jul 16, 2025 | 12.788 | 12.788 | 12.788 | 12.785 | 0.02% |
Jul 15, 2025 | 12.785 | 12.785 | 12.829 | 12.785 | -0.34% |
Jul 14, 2025 | 12.829 | 12.829 | 12.829 | 12.775 | 0.42% |
Jul 11, 2025 | 12.775 | 12.775 | 12.776 | 12.775 | 0.00% |
Jul 10, 2025 | 12.776 | 12.776 | 12.776 | 12.758 | 0.14% |
Jul 09, 2025 | 12.758 | 12.758 | 12.766 | 12.758 | -0.06% |
Jul 08, 2025 | 12.766 | 12.749 | 12.766 | 12.749 | 0.00% |
Jul 07, 2025 | 12.766 | 12.766 | 12.766 | 12.766 | -0.29% |
Highest: 12.875 | Lowest: 12.749 | Difference: 0.127 | Average: 12.815 | Change %: 0.316 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review