
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 30.962 | 30.962 | 31.432 | 30.962 | -1.50% |
Jul 31, 2025 | 31.432 | 31.432 | 31.432 | 31.432 | -0.36% |
Jul 30, 2025 | 31.546 | 31.546 | 31.654 | 31.546 | -0.34% |
Jul 29, 2025 | 31.654 | 31.654 | 31.654 | 31.554 | 0.32% |
Jul 28, 2025 | 31.554 | 31.554 | 31.554 | 31.554 | -0.01% |
Jul 25, 2025 | 31.555 | 31.555 | 31.555 | 31.371 | 0.53% |
Jul 24, 2025 | 31.389 | 31.389 | 31.389 | 31.371 | 0.06% |
Jul 23, 2025 | 31.371 | 31.371 | 31.371 | 31.371 | 0.56% |
Jul 22, 2025 | 31.195 | 31.195 | 31.195 | 31.154 | 0.13% |
Jul 21, 2025 | 31.154 | 31.154 | 31.159 | 31.154 | -0.02% |
Jul 18, 2025 | 31.159 | 31.159 | 31.212 | 30.921 | -0.17% |
Jul 17, 2025 | 31.212 | 31.212 | 31.212 | 30.921 | 0.94% |
Jul 16, 2025 | 30.921 | 30.921 | 30.921 | 30.824 | 0.32% |
Jul 15, 2025 | 30.824 | 30.824 | 30.966 | 30.824 | -0.46% |
Jul 14, 2025 | 30.966 | 30.966 | 30.966 | 30.859 | 0.35% |
Jul 11, 2025 | 30.859 | 30.859 | 30.918 | 30.748 | -0.19% |
Jul 10, 2025 | 30.918 | 30.918 | 30.918 | 30.700 | 0.55% |
Jul 09, 2025 | 30.748 | 30.748 | 30.748 | 30.700 | 0.16% |
Jul 08, 2025 | 30.700 | 30.640 | 30.757 | 30.640 | -0.15% |
Jul 04, 2025 | 30.747 | 30.747 | 30.757 | 30.747 | -0.03% |
Jul 03, 2025 | 30.757 | 30.757 | 30.757 | 30.577 | 0.59% |
Highest: 31.654 | Lowest: 30.577 | Difference: 1.077 | Average: 31.125 | Change %: 1.260 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review