Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 14, 2024 | 1.353 | 1.353 | 1.353 | 1.353 | 0.15% |
Jun 13, 2024 | 1.351 | 1.351 | 1.351 | 1.351 | -0.07% |
Jun 12, 2024 | 1.352 | 1.352 | 1.352 | 1.352 | 0.15% |
Jun 11, 2024 | 1.350 | 1.350 | 1.350 | 1.350 | 0.07% |
Jun 07, 2024 | 1.349 | 1.349 | 1.349 | 1.349 | -0.22% |
Jun 06, 2024 | 1.352 | 1.352 | 1.352 | 1.352 | -0.15% |
Jun 05, 2024 | 1.354 | 1.354 | 1.354 | 1.354 | -0.15% |
Jun 04, 2024 | 1.356 | 1.356 | 1.356 | 1.356 | 0.22% |
Jun 03, 2024 | 1.353 | 1.353 | 1.353 | 1.353 | -0.66% |
May 31, 2024 | 1.362 | 1.362 | 1.362 | 1.362 | 0.00% |
May 30, 2024 | 1.362 | 1.362 | 1.362 | 1.362 | 0.15% |
May 29, 2024 | 1.360 | 1.360 | 1.360 | 1.360 | -0.07% |
May 28, 2024 | 1.361 | 1.361 | 1.361 | 1.361 | -0.15% |
May 27, 2024 | 1.363 | 1.363 | 1.363 | 1.363 | 0.37% |
May 24, 2024 | 1.358 | 1.358 | 1.358 | 1.358 | -0.29% |
May 23, 2024 | 1.362 | 1.362 | 1.362 | 1.362 | -0.44% |
May 22, 2024 | 1.368 | 1.368 | 1.368 | 1.368 | 0.15% |
May 21, 2024 | 1.366 | 1.366 | 1.366 | 1.366 | 0.07% |
May 20, 2024 | 1.365 | 1.365 | 1.365 | 1.365 | 0.00% |
May 17, 2024 | 1.365 | 1.365 | 1.365 | 1.365 | -0.07% |
May 16, 2024 | 1.366 | 1.366 | 1.366 | 1.366 | 0.07% |
Highest: 1.368 | Lowest: 1.349 | Difference: 0.019 | Average: 1.358 | Change %: -0.879 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review