Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Dec 09, 2025 | 1.195 | 1.195 | 1.197 | 1.195 | -0.13% |
| Dec 08, 2025 | 1.197 | 1.197 | 1.199 | 1.197 | -0.15% |
| Dec 05, 2025 | 1.199 | 1.199 | 1.199 | 1.196 | 0.18% |
| Dec 04, 2025 | 1.196 | 1.196 | 1.200 | 1.196 | -0.28% |
| Dec 03, 2025 | 1.200 | 1.200 | 1.200 | 1.200 | 0.00% |
| Dec 02, 2025 | 1.200 | 1.200 | 1.200 | 1.200 | 0.00% |
| Dec 01, 2025 | 1.200 | 1.200 | 1.200 | 1.198 | 0.18% |
| Nov 28, 2025 | 1.198 | 1.198 | 1.198 | 1.197 | 0.09% |
| Nov 27, 2025 | 1.197 | 1.197 | 1.197 | 1.197 | 0.00% |
| Nov 26, 2025 | 1.197 | 1.197 | 1.197 | 1.197 | 0.00% |
| Nov 25, 2025 | 1.197 | 1.197 | 1.197 | 1.196 | 0.11% |
| Nov 24, 2025 | 1.196 | 1.196 | 1.196 | 1.196 | 0.00% |
| Nov 21, 2025 | 1.196 | 1.196 | 1.196 | 1.196 | -0.52% |
| Nov 20, 2025 | 1.202 | 1.202 | 1.202 | 1.202 | 0.00% |
| Nov 19, 2025 | 1.202 | 1.202 | 1.202 | 1.202 | 0.00% |
| Nov 18, 2025 | 1.203 | 1.203 | 1.206 | 1.203 | -0.29% |
| Nov 17, 2025 | 1.206 | 1.206 | 1.208 | 1.206 | -0.16% |
| Nov 14, 2025 | 1.208 | 1.208 | 1.211 | 1.208 | -0.24% |
| Nov 13, 2025 | 1.211 | 1.211 | 1.211 | 1.210 | 0.10% |
| Nov 12, 2025 | 1.210 | 1.210 | 1.210 | 1.210 | 0.00% |
| Nov 11, 2025 | 1.210 | 1.210 | 1.210 | 1.210 | 0.00% |
| Nov 10, 2025 | 1.210 | 1.210 | 1.210 | 1.210 | 0.21% |
| Highest: 1.211 | Lowest: 1.195 | Difference: 0.016 | Average: 1.201 | Change %: -1.019 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review