
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 29, 2025 | 2.383 | 2.383 | 2.383 | 2.383 | 0.61% |
Jul 28, 2025 | 2.368 | 2.368 | 2.368 | 2.368 | 0.43% |
Jul 25, 2025 | 2.358 | 2.358 | 2.358 | 2.358 | 0.00% |
Jul 24, 2025 | 2.358 | 2.358 | 2.358 | 2.341 | 0.70% |
Jul 23, 2025 | 2.341 | 2.341 | 2.341 | 2.341 | -0.33% |
Jul 22, 2025 | 2.349 | 2.349 | 2.349 | 2.349 | 0.75% |
Jul 21, 2025 | 2.332 | 2.332 | 2.332 | 2.312 | 0.87% |
Jul 18, 2025 | 2.312 | 2.312 | 2.312 | 2.312 | 0.28% |
Jul 17, 2025 | 2.305 | 2.305 | 2.305 | 2.289 | 0.70% |
Jul 16, 2025 | 2.289 | 2.289 | 2.289 | 2.286 | 0.15% |
Jul 15, 2025 | 2.286 | 2.286 | 2.286 | 2.286 | 0.21% |
Jul 14, 2025 | 2.281 | 2.281 | 2.281 | 2.281 | 0.14% |
Jul 11, 2025 | 2.277 | 2.277 | 2.277 | 2.264 | 0.61% |
Jul 10, 2025 | 2.264 | 2.264 | 2.264 | 2.264 | 0.31% |
Jul 09, 2025 | 2.257 | 2.257 | 2.261 | 2.257 | -0.21% |
Jul 08, 2025 | 2.261 | 2.261 | 2.261 | 2.240 | 0.98% |
Jul 07, 2025 | 2.240 | 2.240 | 2.249 | 2.240 | -0.40% |
Jul 04, 2025 | 2.249 | 2.249 | 2.257 | 2.249 | -0.39% |
Jul 03, 2025 | 2.257 | 2.257 | 2.257 | 2.245 | 0.56% |
Jul 02, 2025 | 2.245 | 2.245 | 2.245 | 2.245 | -0.10% |
Jul 01, 2025 | 2.247 | 2.247 | 2.247 | 2.247 | 0.28% |
Jun 30, 2025 | 2.241 | 2.241 | 2.241 | 2.241 | 0.70% |
Highest: 2.383 | Lowest: 2.240 | Difference: 0.143 | Average: 2.295 | Change %: 7.083 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review