
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 07, 2025 | 2.240 | 2.240 | 2.240 | 2.240 | -0.40% |
Jul 04, 2025 | 2.249 | 2.249 | 2.257 | 2.249 | -0.39% |
Jul 03, 2025 | 2.257 | 2.257 | 2.257 | 2.245 | 0.56% |
Jul 02, 2025 | 2.245 | 2.245 | 2.245 | 2.245 | -0.10% |
Jul 01, 2025 | 2.247 | 2.247 | 2.247 | 2.247 | 0.28% |
Jun 30, 2025 | 2.241 | 2.241 | 2.241 | 2.241 | 0.70% |
Jun 27, 2025 | 2.225 | 2.225 | 2.225 | 2.225 | 0.39% |
Jun 26, 2025 | 2.217 | 2.217 | 2.217 | 2.217 | -0.43% |
Jun 25, 2025 | 2.226 | 2.226 | 2.226 | 2.226 | 1.09% |
Jun 24, 2025 | 2.202 | 2.202 | 2.202 | 2.202 | 1.26% |
Jun 23, 2025 | 2.175 | 2.175 | 2.175 | 2.168 | 0.33% |
Jun 20, 2025 | 2.168 | 2.168 | 2.170 | 2.168 | -0.09% |
Jun 19, 2025 | 2.170 | 2.170 | 2.170 | 2.170 | -0.88% |
Jun 18, 2025 | 2.189 | 2.189 | 2.189 | 2.185 | 0.18% |
Jun 17, 2025 | 2.185 | 2.185 | 2.185 | 2.185 | -0.17% |
Jun 16, 2025 | 2.188 | 2.188 | 2.188 | 2.185 | 0.16% |
Jun 13, 2025 | 2.185 | 2.185 | 2.204 | 2.185 | -0.85% |
Jun 12, 2025 | 2.204 | 2.204 | 2.204 | 2.199 | 0.21% |
Jun 11, 2025 | 2.199 | 2.199 | 2.199 | 2.180 | 0.87% |
Jun 10, 2025 | 2.180 | 2.180 | 2.180 | 2.180 | -0.72% |
Jun 09, 2025 | 2.196 | 2.196 | 2.196 | 2.185 | 0.49% |
Highest: 2.257 | Lowest: 2.168 | Difference: 0.090 | Average: 2.209 | Change %: 2.471 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review