
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 21, 2025 | 1.548 | 1.548 | 1.548 | 1.542 | 0.39% |
Aug 20, 2025 | 1.542 | 1.542 | 1.542 | 1.536 | 0.39% |
Aug 19, 2025 | 1.536 | 1.536 | 1.539 | 1.536 | -0.19% |
Aug 18, 2025 | 1.539 | 1.539 | 1.539 | 1.533 | 0.39% |
Aug 15, 2025 | 1.533 | 1.533 | 1.533 | 1.529 | 0.26% |
Aug 14, 2025 | 1.529 | 1.529 | 1.530 | 1.529 | -0.07% |
Aug 13, 2025 | 1.530 | 1.530 | 1.530 | 1.527 | 0.20% |
Aug 12, 2025 | 1.527 | 1.527 | 1.527 | 1.525 | 0.13% |
Aug 11, 2025 | 1.525 | 1.525 | 1.525 | 1.525 | 0.26% |
Aug 08, 2025 | 1.521 | 1.521 | 1.524 | 1.521 | -0.20% |
Aug 07, 2025 | 1.524 | 1.524 | 1.525 | 1.524 | -0.07% |
Aug 06, 2025 | 1.525 | 1.525 | 1.525 | 1.524 | 0.07% |
Aug 05, 2025 | 1.524 | 1.524 | 1.524 | 1.522 | 0.13% |
Aug 04, 2025 | 1.522 | 1.522 | 1.522 | 1.518 | 0.26% |
Aug 01, 2025 | 1.518 | 1.518 | 1.520 | 1.518 | -0.13% |
Jul 31, 2025 | 1.520 | 1.520 | 1.525 | 1.520 | -0.33% |
Jul 30, 2025 | 1.525 | 1.525 | 1.525 | 1.525 | 0.13% |
Jul 29, 2025 | 1.523 | 1.523 | 1.523 | 1.523 | 0.00% |
Jul 28, 2025 | 1.523 | 1.523 | 1.523 | 1.523 | 0.00% |
Jul 25, 2025 | 1.523 | 1.523 | 1.524 | 1.523 | -0.07% |
Jul 24, 2025 | 1.524 | 1.524 | 1.524 | 1.522 | 0.13% |
Jul 23, 2025 | 1.522 | 1.522 | 1.522 | 1.522 | 0.00% |
Jul 22, 2025 | 1.522 | 1.522 | 1.522 | 1.522 | -0.07% |
Jul 21, 2025 | 1.523 | 1.523 | 1.524 | 1.523 | -0.07% |
Highest: 1.548 | Lowest: 1.518 | Difference: 0.030 | Average: 1.527 | Change %: 1.575 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review