
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 1.490 | 1.490 | 1.490 | 1.490 | 0.00% |
Apr 24, 2025 | 1.490 | 1.490 | 1.490 | 1.490 | -0.20% |
Apr 23, 2025 | 1.493 | 1.493 | 1.494 | 1.493 | -0.07% |
Apr 22, 2025 | 1.494 | 1.494 | 1.494 | 1.494 | 0.00% |
Apr 21, 2025 | 1.494 | 1.494 | 1.494 | 1.493 | 0.07% |
Apr 18, 2025 | 1.493 | 1.493 | 1.493 | 1.493 | 0.07% |
Apr 17, 2025 | 1.492 | 1.492 | 1.492 | 1.490 | 0.13% |
Apr 16, 2025 | 1.490 | 1.490 | 1.490 | 1.490 | 0.00% |
Apr 15, 2025 | 1.490 | 1.490 | 1.490 | 1.490 | 0.00% |
Apr 14, 2025 | 1.490 | 1.490 | 1.490 | 1.489 | 0.07% |
Apr 11, 2025 | 1.489 | 1.489 | 1.489 | 1.489 | 0.40% |
Apr 10, 2025 | 1.483 | 1.483 | 1.483 | 1.483 | 0.41% |
Apr 09, 2025 | 1.477 | 1.477 | 1.477 | 1.477 | 0.34% |
Apr 08, 2025 | 1.472 | 1.472 | 1.472 | 1.472 | -0.07% |
Apr 07, 2025 | 1.473 | 1.473 | 1.473 | 1.473 | -1.41% |
Apr 03, 2025 | 1.494 | 1.494 | 1.494 | 1.494 | -0.20% |
Apr 02, 2025 | 1.497 | 1.497 | 1.497 | 1.497 | 0.07% |
Apr 01, 2025 | 1.496 | 1.496 | 1.496 | 1.496 | 0.00% |
Mar 31, 2025 | 1.496 | 1.496 | 1.497 | 1.496 | -0.07% |
Mar 28, 2025 | 1.497 | 1.497 | 1.498 | 1.497 | -0.07% |
Mar 27, 2025 | 1.498 | 1.498 | 1.498 | 1.496 | 0.13% |
Mar 26, 2025 | 1.496 | 1.496 | 1.496 | 1.496 | 0.00% |
Mar 25, 2025 | 1.496 | 1.496 | 1.497 | 1.496 | -0.07% |
Highest: 1.498 | Lowest: 1.472 | Difference: 0.026 | Average: 1.490 | Change %: -0.468 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review