
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 1.483 | 1.483 | 1.483 | 1.483 | -0.07% |
Apr 24, 2025 | 1.484 | 1.484 | 1.487 | 1.484 | -0.19% |
Apr 23, 2025 | 1.487 | 1.487 | 1.488 | 1.487 | -0.10% |
Apr 22, 2025 | 1.488 | 1.488 | 1.488 | 1.488 | 0.10% |
Apr 21, 2025 | 1.487 | 1.487 | 1.487 | 1.485 | 0.14% |
Apr 18, 2025 | 1.485 | 1.485 | 1.485 | 1.485 | 0.00% |
Apr 17, 2025 | 1.485 | 1.485 | 1.485 | 1.483 | 0.09% |
Apr 16, 2025 | 1.483 | 1.483 | 1.483 | 1.481 | 0.13% |
Apr 15, 2025 | 1.481 | 1.481 | 1.482 | 1.481 | 0.00% |
Apr 14, 2025 | 1.482 | 1.482 | 1.482 | 1.481 | 0.05% |
Apr 11, 2025 | 1.481 | 1.481 | 1.481 | 1.481 | 0.27% |
Apr 10, 2025 | 1.477 | 1.477 | 1.477 | 1.477 | 0.42% |
Apr 09, 2025 | 1.471 | 1.471 | 1.471 | 1.471 | 0.27% |
Apr 08, 2025 | 1.467 | 1.467 | 1.467 | 1.462 | 0.33% |
Apr 07, 2025 | 1.462 | 1.462 | 1.462 | 1.462 | -1.24% |
Apr 03, 2025 | 1.480 | 1.480 | 1.480 | 1.480 | -0.18% |
Apr 02, 2025 | 1.483 | 1.483 | 1.483 | 1.483 | 0.00% |
Apr 01, 2025 | 1.483 | 1.483 | 1.485 | 1.483 | -0.14% |
Mar 31, 2025 | 1.485 | 1.485 | 1.486 | 1.485 | -0.09% |
Mar 28, 2025 | 1.486 | 1.486 | 1.487 | 1.486 | -0.05% |
Highest: 1.488 | Lowest: 1.462 | Difference: 0.026 | Average: 1.481 | Change %: -0.289 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review