
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 22, 2025 | 1.454 | 1.454 | 1.454 | 1.441 | 0.91% |
Aug 21, 2025 | 1.441 | 1.441 | 1.441 | 1.441 | 0.06% |
Aug 20, 2025 | 1.441 | 1.441 | 1.441 | 1.432 | 0.57% |
Aug 19, 2025 | 1.432 | 1.432 | 1.436 | 1.432 | -0.22% |
Aug 18, 2025 | 1.436 | 1.436 | 1.436 | 1.427 | 0.62% |
Aug 15, 2025 | 1.427 | 1.427 | 1.427 | 1.418 | 0.59% |
Aug 14, 2025 | 1.418 | 1.418 | 1.421 | 1.418 | -0.21% |
Aug 13, 2025 | 1.421 | 1.421 | 1.421 | 1.415 | 0.45% |
Aug 12, 2025 | 1.415 | 1.415 | 1.415 | 1.408 | 0.47% |
Aug 11, 2025 | 1.408 | 1.408 | 1.408 | 1.403 | 0.35% |
Aug 08, 2025 | 1.403 | 1.403 | 1.406 | 1.403 | -0.21% |
Aug 07, 2025 | 1.406 | 1.406 | 1.406 | 1.406 | 0.00% |
Aug 06, 2025 | 1.406 | 1.406 | 1.406 | 1.403 | 0.24% |
Aug 05, 2025 | 1.403 | 1.403 | 1.403 | 1.399 | 0.27% |
Aug 04, 2025 | 1.399 | 1.399 | 1.399 | 1.392 | 0.52% |
Aug 01, 2025 | 1.392 | 1.392 | 1.392 | 1.392 | -0.10% |
Jul 31, 2025 | 1.393 | 1.393 | 1.396 | 1.393 | -0.20% |
Jul 30, 2025 | 1.396 | 1.396 | 1.396 | 1.396 | -0.08% |
Jul 29, 2025 | 1.397 | 1.397 | 1.397 | 1.397 | 0.00% |
Jul 28, 2025 | 1.397 | 1.397 | 1.397 | 1.395 | 0.16% |
Jul 25, 2025 | 1.395 | 1.395 | 1.395 | 1.394 | 0.06% |
Highest: 1.454 | Lowest: 1.392 | Difference: 0.063 | Average: 1.413 | Change %: 4.362 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review