
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 21, 2025 | 1.994 | 1.994 | 1.994 | 1.994 | -1.04% |
Aug 20, 2025 | 2.015 | 2.015 | 2.015 | 1.982 | 1.66% |
Aug 19, 2025 | 1.982 | 1.982 | 1.982 | 1.982 | 0.00% |
Aug 18, 2025 | 1.982 | 1.982 | 1.982 | 1.931 | 2.64% |
Aug 15, 2025 | 1.931 | 1.931 | 1.931 | 1.931 | 1.58% |
Aug 14, 2025 | 1.901 | 1.901 | 1.935 | 1.901 | -1.76% |
Aug 13, 2025 | 1.935 | 1.935 | 1.935 | 1.935 | 1.36% |
Aug 12, 2025 | 1.909 | 1.909 | 1.909 | 1.869 | 2.14% |
Aug 11, 2025 | 1.869 | 1.869 | 1.869 | 1.834 | 1.91% |
Aug 08, 2025 | 1.834 | 1.834 | 1.881 | 1.834 | -2.50% |
Aug 07, 2025 | 1.881 | 1.881 | 1.881 | 1.874 | 0.37% |
Aug 06, 2025 | 1.874 | 1.874 | 1.874 | 1.874 | 1.30% |
Aug 05, 2025 | 1.850 | 1.850 | 1.850 | 1.838 | 0.65% |
Aug 04, 2025 | 1.838 | 1.838 | 1.838 | 1.838 | 1.38% |
Aug 01, 2025 | 1.813 | 1.813 | 1.814 | 1.813 | -0.06% |
Jul 31, 2025 | 1.814 | 1.814 | 1.814 | 1.814 | 0.00% |
Jul 30, 2025 | 1.814 | 1.814 | 1.825 | 1.814 | -0.60% |
Jul 29, 2025 | 1.825 | 1.825 | 1.825 | 1.825 | 1.00% |
Jul 28, 2025 | 1.807 | 1.807 | 1.807 | 1.807 | 0.11% |
Jul 25, 2025 | 1.805 | 1.805 | 1.805 | 1.782 | 1.29% |
Jul 24, 2025 | 1.782 | 1.782 | 1.782 | 1.771 | 0.62% |
Jul 23, 2025 | 1.771 | 1.771 | 1.771 | 1.771 | -0.17% |
Jul 22, 2025 | 1.774 | 1.774 | 1.774 | 1.774 | -0.06% |
Jul 21, 2025 | 1.775 | 1.775 | 1.775 | 1.772 | 0.17% |
Highest: 2.015 | Lowest: 1.771 | Difference: 0.244 | Average: 1.866 | Change %: 12.528 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review