
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 25, 2025 | 1.805 | 1.805 | 1.805 | 1.782 | 1.29% |
Jul 24, 2025 | 1.782 | 1.782 | 1.782 | 1.771 | 0.62% |
Jul 23, 2025 | 1.771 | 1.771 | 1.771 | 1.771 | -0.17% |
Jul 22, 2025 | 1.774 | 1.774 | 1.774 | 1.774 | -0.06% |
Jul 21, 2025 | 1.775 | 1.775 | 1.775 | 1.772 | 0.17% |
Jul 18, 2025 | 1.772 | 1.772 | 1.772 | 1.772 | 0.51% |
Jul 17, 2025 | 1.763 | 1.763 | 1.763 | 1.738 | 1.44% |
Jul 16, 2025 | 1.738 | 1.738 | 1.738 | 1.733 | 0.29% |
Jul 15, 2025 | 1.733 | 1.733 | 1.733 | 1.733 | 0.29% |
Jul 14, 2025 | 1.728 | 1.728 | 1.728 | 1.728 | -0.17% |
Jul 11, 2025 | 1.731 | 1.731 | 1.731 | 1.713 | 1.05% |
Jul 10, 2025 | 1.713 | 1.713 | 1.713 | 1.713 | -0.29% |
Jul 09, 2025 | 1.718 | 1.718 | 1.721 | 1.718 | -0.17% |
Jul 08, 2025 | 1.721 | 1.721 | 1.721 | 1.697 | 1.41% |
Jul 07, 2025 | 1.697 | 1.697 | 1.698 | 1.697 | -0.06% |
Jul 04, 2025 | 1.698 | 1.698 | 1.710 | 1.698 | -0.70% |
Jul 03, 2025 | 1.710 | 1.710 | 1.710 | 1.710 | 0.12% |
Jul 02, 2025 | 1.708 | 1.708 | 1.708 | 1.708 | -1.39% |
Jul 01, 2025 | 1.732 | 1.732 | 1.732 | 1.732 | 0.06% |
Jun 30, 2025 | 1.731 | 1.731 | 1.731 | 1.731 | 1.64% |
Highest: 1.805 | Lowest: 1.697 | Difference: 0.108 | Average: 1.740 | Change %: 5.989 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review