Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 09, 2025 | 13.873 | 13.873 | 13.873 | 13.873 | -0.54% |
Jan 08, 2025 | 13.948 | 13.948 | 13.948 | 13.948 | -0.09% |
Jan 07, 2025 | 13.960 | 13.960 | 13.960 | 13.960 | -0.45% |
Jan 06, 2025 | 14.024 | 14.024 | 14.024 | 14.024 | -0.35% |
Jan 03, 2025 | 14.074 | 14.074 | 14.074 | 14.074 | 1.45% |
Jan 02, 2025 | 13.873 | 13.873 | 13.873 | 13.873 | -0.25% |
Dec 31, 2024 | 13.908 | 13.908 | 13.908 | 13.908 | -0.32% |
Dec 30, 2024 | 13.953 | 13.953 | 13.953 | 13.953 | -1.07% |
Dec 27, 2024 | 14.104 | 14.104 | 14.104 | 14.104 | 0.27% |
Dec 24, 2024 | 14.065 | 14.065 | 14.065 | 14.065 | 0.28% |
Dec 23, 2024 | 14.025 | 14.025 | 14.025 | 14.025 | 1.06% |
Dec 20, 2024 | 13.878 | 13.878 | 13.878 | 13.878 | -1.31% |
Dec 19, 2024 | 14.061 | 14.061 | 14.061 | 14.061 | -0.42% |
Dec 18, 2024 | 14.120 | 14.120 | 14.120 | 14.120 | -0.96% |
Dec 17, 2024 | 14.256 | 14.256 | 14.256 | 14.256 | -0.10% |
Dec 16, 2024 | 14.270 | 14.270 | 14.270 | 14.270 | -0.37% |
Dec 13, 2024 | 14.324 | 14.324 | 14.324 | 14.324 | -0.34% |
Dec 12, 2024 | 14.373 | 14.373 | 14.373 | 14.373 | -0.20% |
Dec 11, 2024 | 14.401 | 14.401 | 14.401 | 14.401 | 0.56% |
Dec 10, 2024 | 14.321 | 14.321 | 14.321 | 14.321 | -1.47% |
Highest: 14.401 | Lowest: 13.873 | Difference: 0.528 | Average: 14.091 | Change %: -4.551 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review