![Dollar strengthens ahead of PCE data; euro weighed by political uncertainty](https://i-invdn-com.investing.com/news/LYNXMPEEB40Y1_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 13.226 | 13.226 | 13.226 | 13.226 | 0.05% |
Jun 26, 2024 | 13.219 | 13.219 | 13.219 | 13.219 | -0.07% |
Jun 25, 2024 | 13.228 | 13.228 | 13.228 | 13.228 | -0.01% |
Jun 20, 2024 | 13.229 | 13.229 | 13.229 | 13.229 | 0.17% |
Jun 14, 2024 | 13.208 | 13.208 | 13.208 | 13.208 | -0.24% |
Jun 13, 2024 | 13.239 | 13.239 | 13.239 | 13.239 | -0.61% |
Jun 12, 2024 | 13.320 | 13.320 | 13.320 | 13.320 | 0.68% |
Jun 11, 2024 | 13.230 | 13.230 | 13.230 | 13.230 | -1.11% |
Jun 10, 2024 | 13.378 | 13.378 | 13.378 | 13.378 | 0.65% |
Jun 07, 2024 | 13.292 | 13.292 | 13.292 | 13.292 | -0.22% |
Jun 06, 2024 | 13.322 | 13.322 | 13.322 | 13.322 | -0.08% |
Jun 05, 2024 | 13.332 | 13.332 | 13.332 | 13.332 | 0.80% |
Jun 27, 2024 | 13.226 | 13.226 | 13.226 | 13.226 | 0.05% |
Jun 26, 2024 | 13.219 | 13.219 | 13.219 | 13.219 | -0.07% |
Jun 25, 2024 | 13.228 | 13.228 | 13.228 | 13.228 | -0.01% |
Jun 20, 2024 | 13.229 | 13.229 | 13.229 | 13.229 | 0.17% |
Jun 14, 2024 | 13.208 | 13.208 | 13.208 | 13.208 | -0.24% |
Jun 13, 2024 | 13.239 | 13.239 | 13.239 | 13.239 | -0.61% |
Jun 12, 2024 | 13.320 | 13.320 | 13.320 | 13.320 | 0.68% |
Jun 11, 2024 | 13.230 | 13.230 | 13.230 | 13.230 | -1.11% |
Jun 10, 2024 | 13.378 | 13.378 | 13.378 | 13.378 | 0.65% |
Jun 07, 2024 | 13.292 | 13.292 | 13.292 | 13.292 | -0.22% |
Jun 06, 2024 | 13.322 | 13.322 | 13.322 | 13.322 | -0.08% |
Jun 05, 2024 | 13.332 | 13.332 | 13.332 | 13.332 | 0.84% |
Jun 04, 2024 | 13.221 | 13.221 | 13.221 | 13.221 | 0.35% |
Jun 03, 2024 | 13.175 | 13.175 | 13.175 | 13.175 | 0.91% |
May 31, 2024 | 13.056 | 13.056 | 13.056 | 13.056 | -0.41% |
May 30, 2024 | 13.110 | 13.110 | 13.110 | 13.110 | -0.07% |
May 29, 2024 | 13.120 | 13.120 | 13.120 | 13.120 | -1.29% |
May 28, 2024 | 13.291 | 13.291 | 13.291 | 13.291 | -0.25% |
Highest: 13.378 | Lowest: 13.056 | Difference: 0.322 | Average: 13.247 | Change %: -0.742 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review