
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 15.243 | 15.243 | 15.243 | 15.243 | 0.81% |
Jun 26, 2025 | 15.120 | 15.120 | 15.120 | 15.049 | 0.47% |
Jun 25, 2025 | 15.049 | 15.049 | 15.049 | 15.049 | -0.11% |
Jun 24, 2025 | 15.065 | 15.065 | 15.065 | 15.065 | 2.09% |
Jun 23, 2025 | 14.757 | 14.757 | 14.757 | 14.695 | 0.42% |
Jun 20, 2025 | 14.695 | 14.695 | 14.838 | 14.680 | 0.10% |
Jun 19, 2025 | 14.680 | 14.680 | 14.838 | 14.680 | -1.06% |
Jun 18, 2025 | 14.838 | 14.838 | 14.838 | 14.721 | 0.79% |
Jun 17, 2025 | 14.721 | 14.721 | 14.790 | 14.683 | -0.46% |
Jun 16, 2025 | 14.790 | 14.790 | 14.790 | 14.683 | 0.73% |
Jun 13, 2025 | 14.683 | 14.683 | 14.902 | 14.683 | -1.47% |
Jun 12, 2025 | 14.902 | 14.902 | 14.902 | 14.894 | 0.06% |
Jun 11, 2025 | 14.894 | 14.894 | 14.894 | 14.894 | -0.03% |
Jun 10, 2025 | 14.898 | 14.898 | 14.898 | 14.844 | 0.36% |
Jun 09, 2025 | 14.844 | 14.844 | 14.844 | 14.844 | 0.67% |
Jun 06, 2025 | 14.745 | 14.745 | 14.745 | 14.745 | 0.44% |
Jun 05, 2025 | 14.680 | 14.680 | 14.680 | 14.680 | -0.21% |
Jun 04, 2025 | 14.711 | 14.711 | 14.711 | 14.617 | 0.64% |
Jun 03, 2025 | 14.617 | 14.617 | 14.634 | 14.617 | -0.11% |
Jun 02, 2025 | 14.634 | 14.634 | 14.634 | 14.634 | 1.01% |
May 30, 2025 | 14.487 | 14.487 | 14.650 | 14.487 | -1.11% |
May 29, 2025 | 14.650 | 14.650 | 14.650 | 14.613 | 0.25% |
Highest: 15.243 | Lowest: 14.487 | Difference: 0.756 | Average: 14.805 | Change %: 4.313 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review