
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 14.680 | 14.680 | 14.680 | 14.680 | -0.21% |
Jun 04, 2025 | 14.711 | 14.711 | 14.711 | 14.617 | 0.64% |
Jun 03, 2025 | 14.617 | 14.617 | 14.634 | 14.617 | -0.11% |
Jun 02, 2025 | 14.634 | 14.634 | 14.634 | 14.634 | 1.01% |
May 30, 2025 | 14.487 | 14.487 | 14.650 | 14.487 | -1.11% |
May 29, 2025 | 14.650 | 14.650 | 14.650 | 14.613 | 0.25% |
May 28, 2025 | 14.613 | 14.613 | 14.755 | 14.613 | -0.96% |
May 27, 2025 | 14.755 | 14.755 | 14.755 | 14.595 | 1.09% |
May 26, 2025 | 14.595 | 14.595 | 14.595 | 14.595 | 0.43% |
May 23, 2025 | 14.532 | 14.532 | 14.625 | 14.532 | -0.64% |
May 22, 2025 | 14.625 | 14.625 | 14.625 | 14.614 | 0.08% |
May 21, 2025 | 14.614 | 14.614 | 14.614 | 14.614 | -0.77% |
May 20, 2025 | 14.727 | 14.727 | 14.727 | 14.727 | -0.26% |
May 16, 2025 | 14.766 | 14.766 | 14.766 | 14.736 | 0.20% |
May 15, 2025 | 14.736 | 14.736 | 14.736 | 14.736 | 0.08% |
May 14, 2025 | 14.724 | 14.724 | 14.724 | 14.724 | 0.30% |
May 13, 2025 | 14.679 | 14.679 | 14.744 | 14.418 | -0.44% |
May 12, 2025 | 14.744 | 14.744 | 14.744 | 14.418 | 2.26% |
May 09, 2025 | 14.418 | 14.418 | 14.418 | 14.347 | 0.49% |
May 08, 2025 | 14.347 | 14.347 | 14.347 | 14.264 | 0.58% |
May 07, 2025 | 14.264 | 14.264 | 14.273 | 14.253 | 0.07% |
May 06, 2025 | 14.253 | 14.253 | 14.273 | 14.239 | -0.14% |
Highest: 14.766 | Lowest: 14.239 | Difference: 0.527 | Average: 14.599 | Change %: 2.853 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review