
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 21.528 | 21.528 | 21.640 | 21.528 | -0.52% |
Jul 31, 2025 | 21.640 | 21.640 | 21.668 | 21.640 | -0.13% |
Jul 30, 2025 | 21.668 | 21.668 | 21.714 | 21.668 | -0.21% |
Jul 29, 2025 | 21.714 | 21.714 | 21.714 | 21.714 | 0.30% |
Jul 28, 2025 | 21.648 | 21.648 | 21.648 | 21.648 | -0.18% |
Jul 25, 2025 | 21.688 | 21.688 | 21.688 | 21.604 | 0.39% |
Jul 24, 2025 | 21.604 | 21.604 | 21.604 | 21.604 | 0.02% |
Jul 23, 2025 | 21.601 | 21.601 | 21.601 | 21.553 | 0.20% |
Jul 22, 2025 | 21.557 | 21.557 | 21.557 | 21.553 | 0.02% |
Jul 21, 2025 | 21.553 | 21.553 | 21.553 | 21.553 | 0.13% |
Jul 18, 2025 | 21.525 | 21.525 | 21.558 | 21.525 | -0.15% |
Jul 17, 2025 | 21.558 | 21.558 | 21.558 | 21.449 | 0.51% |
Jul 16, 2025 | 21.449 | 21.449 | 21.508 | 21.409 | 0.19% |
Jul 15, 2025 | 21.409 | 21.409 | 21.508 | 21.409 | -0.46% |
Jul 14, 2025 | 21.508 | 21.508 | 21.508 | 21.508 | 0.23% |
Jul 11, 2025 | 21.458 | 21.458 | 21.538 | 21.458 | -0.37% |
Jul 10, 2025 | 21.538 | 21.538 | 21.538 | 21.518 | 0.09% |
Jul 09, 2025 | 21.518 | 21.518 | 21.518 | 21.518 | 0.37% |
Jul 08, 2025 | 21.439 | 21.439 | 21.518 | 21.439 | -0.13% |
Jul 07, 2025 | 21.467 | 21.467 | 21.467 | 21.467 | -0.24% |
Jul 04, 2025 | 21.518 | 21.518 | 21.518 | 21.493 | 0.12% |
Jul 03, 2025 | 21.493 | 21.493 | 21.493 | 21.435 | 0.27% |
Highest: 21.714 | Lowest: 21.409 | Difference: 0.305 | Average: 21.549 | Change %: 0.430 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review