
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 22, 2025 | 16.927 | 16.927 | 16.927 | 16.927 | 0.66% |
Aug 21, 2025 | 16.816 | 16.816 | 16.816 | 16.816 | 0.08% |
Aug 20, 2025 | 16.803 | 16.803 | 16.803 | 16.803 | 0.09% |
Aug 19, 2025 | 16.787 | 16.787 | 16.787 | 16.787 | 0.00% |
Aug 18, 2025 | 16.787 | 16.787 | 16.787 | 16.787 | -0.08% |
Aug 15, 2025 | 16.801 | 16.801 | 16.817 | 16.801 | -0.10% |
Aug 14, 2025 | 16.817 | 16.817 | 16.827 | 16.786 | -0.06% |
Aug 13, 2025 | 16.827 | 16.827 | 16.827 | 16.786 | 0.25% |
Aug 12, 2025 | 16.786 | 16.786 | 16.786 | 16.732 | 0.32% |
Aug 11, 2025 | 16.732 | 16.732 | 16.732 | 16.732 | -0.03% |
Aug 08, 2025 | 16.737 | 16.737 | 16.737 | 16.704 | 0.20% |
Aug 07, 2025 | 16.704 | 16.704 | 16.726 | 16.704 | -0.14% |
Aug 06, 2025 | 16.726 | 16.726 | 16.726 | 16.726 | 0.51% |
Aug 05, 2025 | 16.642 | 16.642 | 16.642 | 16.642 | 0.91% |
Aug 01, 2025 | 16.491 | 16.491 | 16.577 | 16.491 | -0.52% |
Jul 31, 2025 | 16.577 | 16.577 | 16.598 | 16.577 | -0.13% |
Jul 30, 2025 | 16.598 | 16.598 | 16.633 | 16.582 | -0.21% |
Jul 29, 2025 | 16.633 | 16.633 | 16.633 | 16.582 | 0.31% |
Jul 28, 2025 | 16.582 | 16.582 | 16.582 | 16.582 | -0.18% |
Jul 25, 2025 | 16.612 | 16.612 | 16.612 | 16.548 | 0.39% |
Jul 24, 2025 | 16.548 | 16.548 | 16.548 | 16.548 | 0.02% |
Highest: 16.927 | Lowest: 16.491 | Difference: 0.436 | Average: 16.711 | Change %: 2.310 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review