Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Oct 27, 2025 | 8.977 | 8.977 | 8.977 | 8.977 | 0.30% |
| Oct 24, 2025 | 8.950 | 8.950 | 8.958 | 8.943 | 0.07% |
| Oct 23, 2025 | 8.943 | 8.943 | 8.958 | 8.943 | -0.16% |
| Oct 22, 2025 | 8.958 | 8.958 | 8.958 | 8.954 | 0.04% |
| Oct 21, 2025 | 8.954 | 8.954 | 8.964 | 8.954 | -0.11% |
| Oct 20, 2025 | 8.964 | 8.964 | 8.964 | 8.964 | 0.23% |
| Oct 17, 2025 | 8.943 | 8.943 | 8.943 | 8.943 | 0.00% |
| Oct 16, 2025 | 8.944 | 8.944 | 8.944 | 8.921 | 0.25% |
| Oct 15, 2025 | 8.921 | 8.921 | 8.921 | 8.908 | 0.15% |
| Oct 14, 2025 | 8.908 | 8.908 | 8.908 | 8.908 | 0.29% |
| Oct 10, 2025 | 8.882 | 8.882 | 8.882 | 8.867 | 0.18% |
| Oct 09, 2025 | 8.867 | 8.867 | 8.867 | 8.867 | -0.04% |
| Oct 08, 2025 | 8.870 | 8.870 | 8.870 | 8.870 | -0.02% |
| Oct 07, 2025 | 8.873 | 8.873 | 8.873 | 8.859 | 0.15% |
| Oct 06, 2025 | 8.859 | 8.859 | 8.859 | 8.859 | -0.21% |
| Oct 03, 2025 | 8.878 | 8.878 | 8.883 | 8.874 | -0.06% |
| Oct 02, 2025 | 8.883 | 8.883 | 8.883 | 8.874 | 0.10% |
| Oct 01, 2025 | 8.874 | 8.874 | 8.890 | 8.874 | -0.18% |
| Sep 30, 2025 | 8.890 | 8.890 | 8.957 | 8.890 | -0.76% |
| Sep 29, 2025 | 8.957 | 8.957 | 8.957 | 8.957 | 0.40% |
| Highest: 8.977 | Lowest: 8.859 | Difference: 0.117 | Average: 8.915 | Change %: 0.623 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review