Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 8.640 | 8.640 | 8.640 | 8.640 | 0.58% |
May 30, 2024 | 8.590 | 8.590 | 8.590 | 8.590 | 0.34% |
May 29, 2024 | 8.561 | 8.561 | 8.561 | 8.561 | -0.38% |
May 28, 2024 | 8.594 | 8.594 | 8.594 | 8.594 | -0.43% |
May 27, 2024 | 8.631 | 8.631 | 8.631 | 8.631 | -0.08% |
May 24, 2024 | 8.638 | 8.638 | 8.638 | 8.638 | 0.08% |
May 23, 2024 | 8.631 | 8.631 | 8.631 | 8.631 | -0.19% |
May 22, 2024 | 8.647 | 8.647 | 8.647 | 8.647 | -0.11% |
May 21, 2024 | 8.657 | 8.657 | 8.657 | 8.657 | 0.34% |
May 17, 2024 | 8.628 | 8.628 | 8.628 | 8.628 | -0.36% |
May 16, 2024 | 8.659 | 8.659 | 8.659 | 8.659 | 0.07% |
May 15, 2024 | 8.653 | 8.653 | 8.653 | 8.653 | 0.73% |
May 14, 2024 | 8.590 | 8.590 | 8.590 | 8.590 | 0.00% |
May 13, 2024 | 8.590 | 8.590 | 8.590 | 8.590 | 0.12% |
May 10, 2024 | 8.580 | 8.580 | 8.580 | 8.580 | -0.40% |
May 09, 2024 | 8.615 | 8.615 | 8.615 | 8.615 | 0.06% |
May 08, 2024 | 8.610 | 8.610 | 8.610 | 8.610 | -0.34% |
May 07, 2024 | 8.639 | 8.639 | 8.639 | 8.639 | 0.25% |
May 06, 2024 | 8.618 | 8.618 | 8.618 | 8.618 | 0.31% |
May 03, 2024 | 8.591 | 8.591 | 8.591 | 8.591 | 0.54% |
Highest: 8.659 | Lowest: 8.561 | Difference: 0.098 | Average: 8.618 | Change %: 1.111 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review