Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 04, 2024 | 10.241 | 10.241 | 10.241 | 10.241 | -0.62% |
Oct 03, 2024 | 10.304 | 10.304 | 10.304 | 10.304 | -0.43% |
Oct 02, 2024 | 10.348 | 10.348 | 10.348 | 10.348 | -0.50% |
Oct 01, 2024 | 10.400 | 10.400 | 10.400 | 10.400 | 0.03% |
Sep 30, 2024 | 10.396 | 10.396 | 10.396 | 10.396 | -0.27% |
Sep 27, 2024 | 10.424 | 10.424 | 10.424 | 10.424 | 0.47% |
Sep 26, 2024 | 10.375 | 10.375 | 10.375 | 10.375 | -0.02% |
Sep 25, 2024 | 10.377 | 10.377 | 10.377 | 10.377 | -0.31% |
Sep 24, 2024 | 10.410 | 10.410 | 10.410 | 10.410 | -0.04% |
Sep 23, 2024 | 10.414 | 10.414 | 10.414 | 10.414 | -0.02% |
Sep 20, 2024 | 10.415 | 10.415 | 10.415 | 10.415 | 0.00% |
Sep 19, 2024 | 10.415 | 10.415 | 10.415 | 10.415 | 0.06% |
Sep 18, 2024 | 10.409 | 10.409 | 10.409 | 10.409 | -0.22% |
Sep 17, 2024 | 10.432 | 10.432 | 10.432 | 10.432 | -0.20% |
Sep 16, 2024 | 10.453 | 10.453 | 10.453 | 10.453 | 0.30% |
Sep 13, 2024 | 10.422 | 10.422 | 10.422 | 10.422 | 0.09% |
Sep 12, 2024 | 10.413 | 10.413 | 10.413 | 10.413 | 0.07% |
Sep 11, 2024 | 10.405 | 10.405 | 10.405 | 10.405 | -0.15% |
Sep 10, 2024 | 10.420 | 10.420 | 10.420 | 10.420 | 0.22% |
Sep 09, 2024 | 10.397 | 10.397 | 10.397 | 10.397 | 0.30% |
Sep 06, 2024 | 10.366 | 10.366 | 10.366 | 10.366 | 0.04% |
Highest: 10.453 | Lowest: 10.241 | Difference: 0.212 | Average: 10.392 | Change %: -1.169 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review