
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 10.188 | 10.188 | 10.188 | 10.150 | 0.37% |
Jul 31, 2025 | 10.150 | 10.150 | 10.150 | 10.150 | 0.01% |
Jul 30, 2025 | 10.149 | 10.149 | 10.158 | 10.121 | -0.08% |
Jul 29, 2025 | 10.158 | 10.158 | 10.158 | 10.121 | 0.36% |
Jul 28, 2025 | 10.121 | 10.121 | 10.121 | 10.121 | 0.01% |
Jul 25, 2025 | 10.120 | 10.120 | 10.120 | 10.097 | 0.23% |
Jul 24, 2025 | 10.097 | 10.097 | 10.097 | 10.097 | 0.06% |
Jul 23, 2025 | 10.091 | 10.091 | 10.129 | 10.091 | -0.38% |
Jul 22, 2025 | 10.129 | 10.129 | 10.129 | 10.117 | 0.12% |
Jul 21, 2025 | 10.117 | 10.117 | 10.117 | 10.117 | 0.42% |
Jul 18, 2025 | 10.074 | 10.074 | 10.078 | 10.074 | -0.03% |
Jul 17, 2025 | 10.078 | 10.078 | 10.078 | 10.074 | 0.04% |
Jul 16, 2025 | 10.074 | 10.074 | 10.113 | 10.061 | 0.13% |
Jul 15, 2025 | 10.061 | 10.061 | 10.113 | 10.061 | -0.51% |
Jul 14, 2025 | 10.113 | 10.113 | 10.113 | 10.113 | -0.08% |
Jul 11, 2025 | 10.121 | 10.121 | 10.182 | 10.121 | -0.60% |
Jul 10, 2025 | 10.182 | 10.182 | 10.200 | 10.182 | -0.17% |
Jul 09, 2025 | 10.200 | 10.200 | 10.200 | 10.200 | 0.37% |
Jul 08, 2025 | 10.162 | 10.162 | 10.207 | 10.162 | -0.12% |
Jul 07, 2025 | 10.175 | 10.175 | 10.175 | 10.175 | -0.32% |
Jul 04, 2025 | 10.207 | 10.207 | 10.207 | 10.186 | 0.21% |
Jul 03, 2025 | 10.186 | 10.186 | 10.201 | 10.186 | -0.14% |
Highest: 10.207 | Lowest: 10.061 | Difference: 0.147 | Average: 10.134 | Change %: -0.122 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review