Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2024 | 19.532 | 19.532 | 19.532 | 19.532 | 0.03% |
Jun 25, 2024 | 19.527 | 19.527 | 19.527 | 19.527 | -0.27% |
Jun 24, 2024 | 19.581 | 19.581 | 19.581 | 19.581 | 1.25% |
Jun 20, 2024 | 19.338 | 19.338 | 19.338 | 19.338 | -0.21% |
Jun 14, 2024 | 19.380 | 19.380 | 19.380 | 19.380 | -0.21% |
Jun 13, 2024 | 19.421 | 19.421 | 19.421 | 19.421 | -1.18% |
Jun 12, 2024 | 19.654 | 19.654 | 19.654 | 19.654 | 0.34% |
Jun 11, 2024 | 19.587 | 19.587 | 19.587 | 19.587 | -0.82% |
Jun 10, 2024 | 19.749 | 19.749 | 19.749 | 19.749 | 0.30% |
Jun 07, 2024 | 19.691 | 19.691 | 19.691 | 19.691 | -0.97% |
Jun 06, 2024 | 19.884 | 19.884 | 19.884 | 19.884 | 0.38% |
Jun 05, 2024 | 19.809 | 19.809 | 19.809 | 19.809 | 0.76% |
Jun 04, 2024 | 19.661 | 19.661 | 19.661 | 19.661 | -0.60% |
Jun 03, 2024 | 19.779 | 19.779 | 19.779 | 19.779 | -0.68% |
May 31, 2024 | 19.915 | 19.915 | 19.915 | 19.915 | 0.95% |
May 30, 2024 | 19.728 | 19.728 | 19.728 | 19.728 | 0.80% |
May 29, 2024 | 19.572 | 19.572 | 19.572 | 19.572 | -1.63% |
May 28, 2024 | 19.896 | 19.896 | 19.896 | 19.896 | -0.48% |
May 27, 2024 | 19.993 | 19.993 | 19.993 | 19.993 | 0.23% |
Highest: 19.993 | Lowest: 19.338 | Difference: 0.655 | Average: 19.668 | Change %: -2.080 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review