
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 23.973 | 23.973 | 23.973 | 23.807 | 0.70% |
Jun 25, 2025 | 23.807 | 23.807 | 23.944 | 23.807 | -0.57% |
Jun 24, 2025 | 23.944 | 23.944 | 23.944 | 23.944 | 0.42% |
Jun 23, 2025 | 23.844 | 23.844 | 23.844 | 23.844 | 0.42% |
Jun 20, 2025 | 23.745 | 23.745 | 23.745 | 23.745 | -0.03% |
Jun 19, 2025 | 23.752 | 23.752 | 23.800 | 23.752 | -0.20% |
Jun 18, 2025 | 23.800 | 23.800 | 23.808 | 23.784 | 0.07% |
Jun 17, 2025 | 23.784 | 23.784 | 23.808 | 23.741 | -0.10% |
Jun 16, 2025 | 23.808 | 23.808 | 23.808 | 23.741 | 0.28% |
Jun 13, 2025 | 23.741 | 23.741 | 23.829 | 23.741 | -0.37% |
Jun 12, 2025 | 23.829 | 23.829 | 23.829 | 23.747 | 0.35% |
Jun 11, 2025 | 23.747 | 23.747 | 23.747 | 23.747 | 0.37% |
Jun 10, 2025 | 23.658 | 23.658 | 23.658 | 23.658 | 0.21% |
Jun 09, 2025 | 23.609 | 23.609 | 23.609 | 23.609 | -0.19% |
Jun 06, 2025 | 23.653 | 23.653 | 23.653 | 23.574 | 0.33% |
Jun 05, 2025 | 23.574 | 23.574 | 23.574 | 23.562 | 0.05% |
Jun 04, 2025 | 23.562 | 23.562 | 23.562 | 23.562 | -0.35% |
Jun 03, 2025 | 23.645 | 23.645 | 23.645 | 23.612 | 0.14% |
Jun 02, 2025 | 23.612 | 23.612 | 23.612 | 23.612 | 0.82% |
May 30, 2025 | 23.420 | 23.420 | 23.506 | 23.420 | -0.09% |
May 29, 2025 | 23.442 | 23.442 | 23.506 | 23.442 | -0.27% |
May 28, 2025 | 23.506 | 23.506 | 23.506 | 23.490 | 0.07% |
May 27, 2025 | 23.490 | 23.490 | 23.490 | 23.315 | 0.75% |
Highest: 23.973 | Lowest: 23.315 | Difference: 0.658 | Average: 23.693 | Change %: 2.824 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review