
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 57.938 | 57.938 | 57.938 | 57.435 | 0.88% |
Jun 25, 2025 | 57.435 | 57.435 | 57.435 | 57.435 | 0.32% |
Jun 24, 2025 | 57.250 | 57.250 | 57.250 | 57.250 | 1.55% |
Jun 23, 2025 | 56.376 | 56.376 | 56.376 | 55.769 | 1.09% |
Jun 20, 2025 | 55.769 | 55.769 | 56.087 | 55.769 | -0.56% |
Jun 19, 2025 | 56.084 | 56.084 | 56.087 | 56.084 | -0.01% |
Jun 18, 2025 | 56.087 | 56.087 | 56.607 | 56.079 | 0.01% |
Jun 17, 2025 | 56.079 | 56.079 | 56.607 | 55.764 | -0.93% |
Jun 16, 2025 | 56.607 | 56.607 | 56.607 | 55.764 | 1.51% |
Jun 13, 2025 | 55.764 | 55.764 | 56.446 | 55.764 | -1.21% |
Jun 12, 2025 | 56.446 | 56.446 | 56.446 | 56.342 | 0.18% |
Jun 11, 2025 | 56.342 | 56.342 | 56.342 | 56.342 | -0.18% |
Jun 10, 2025 | 56.443 | 56.443 | 56.443 | 56.161 | 0.50% |
Jun 09, 2025 | 56.161 | 56.161 | 56.161 | 56.161 | -0.03% |
Jun 06, 2025 | 56.177 | 56.177 | 56.177 | 56.177 | 1.03% |
Jun 05, 2025 | 55.602 | 55.602 | 55.602 | 55.602 | -0.84% |
Jun 04, 2025 | 56.074 | 56.074 | 56.074 | 55.857 | 0.39% |
Jun 03, 2025 | 55.857 | 55.857 | 55.857 | 55.535 | 0.58% |
Jun 02, 2025 | 55.535 | 55.535 | 55.535 | 55.535 | 0.73% |
May 30, 2025 | 55.130 | 55.130 | 55.130 | 55.005 | 0.09% |
May 29, 2025 | 55.079 | 55.079 | 55.079 | 55.005 | 0.14% |
May 28, 2025 | 55.005 | 55.005 | 55.187 | 55.005 | -0.33% |
May 27, 2025 | 55.187 | 55.187 | 55.187 | 53.825 | 2.53% |
Highest: 57.938 | Lowest: 53.825 | Difference: 4.113 | Average: 56.106 | Change %: 7.642 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review