
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 04, 2025 | 56.074 | 56.074 | 56.074 | 55.857 | 0.39% |
Jun 03, 2025 | 55.857 | 55.857 | 55.857 | 55.535 | 0.58% |
Jun 02, 2025 | 55.535 | 55.535 | 55.535 | 55.535 | 0.73% |
May 30, 2025 | 55.130 | 55.130 | 55.130 | 55.005 | 0.09% |
May 29, 2025 | 55.079 | 55.079 | 55.079 | 55.005 | 0.14% |
May 28, 2025 | 55.005 | 55.005 | 55.187 | 55.005 | -0.33% |
May 27, 2025 | 55.187 | 55.187 | 55.187 | 53.825 | 2.53% |
May 26, 2025 | 53.825 | 53.825 | 53.825 | 53.825 | -0.02% |
May 23, 2025 | 53.834 | 53.834 | 54.377 | 53.834 | -1.00% |
May 22, 2025 | 54.377 | 54.377 | 54.982 | 54.203 | 0.32% |
May 21, 2025 | 54.203 | 54.203 | 54.982 | 54.203 | -1.42% |
May 20, 2025 | 54.982 | 54.982 | 54.982 | 54.982 | -0.41% |
May 16, 2025 | 55.208 | 55.208 | 55.208 | 55.060 | 0.27% |
May 15, 2025 | 55.060 | 55.060 | 55.060 | 55.060 | -0.20% |
May 14, 2025 | 55.169 | 55.169 | 55.169 | 55.169 | 0.84% |
May 13, 2025 | 54.711 | 54.711 | 54.711 | 51.455 | 1.96% |
May 12, 2025 | 53.658 | 53.658 | 53.658 | 51.455 | 4.28% |
May 09, 2025 | 51.455 | 51.455 | 51.455 | 51.364 | 0.18% |
May 08, 2025 | 51.364 | 51.364 | 51.364 | 50.621 | 1.47% |
May 07, 2025 | 50.621 | 50.621 | 50.811 | 50.338 | 0.56% |
May 06, 2025 | 50.338 | 50.338 | 51.239 | 50.338 | -0.93% |
May 05, 2025 | 50.811 | 50.811 | 51.239 | 50.811 | -0.84% |
Highest: 56.074 | Lowest: 50.338 | Difference: 5.736 | Average: 53.977 | Change %: 9.436 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review