
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 21, 2025 | 44.739 | 44.739 | 45.941 | 44.739 | -2.62% |
Apr 17, 2025 | 45.941 | 45.941 | 47.714 | 45.941 | -0.50% |
Apr 16, 2025 | 46.172 | 46.172 | 47.714 | 46.172 | -3.23% |
Apr 15, 2025 | 47.714 | 47.714 | 47.714 | 47.714 | 0.42% |
Apr 14, 2025 | 47.515 | 47.515 | 47.515 | 47.515 | 0.51% |
Apr 11, 2025 | 47.273 | 47.273 | 47.273 | 46.503 | 1.66% |
Apr 10, 2025 | 46.503 | 46.503 | 48.587 | 46.503 | -4.29% |
Apr 09, 2025 | 48.587 | 48.587 | 48.587 | 43.253 | 12.33% |
Apr 08, 2025 | 43.253 | 43.253 | 44.039 | 43.253 | -1.78% |
Apr 07, 2025 | 44.039 | 44.039 | 44.039 | 43.798 | 0.55% |
Apr 04, 2025 | 43.798 | 43.798 | 49.350 | 43.798 | -6.16% |
Apr 03, 2025 | 46.672 | 46.672 | 49.350 | 46.672 | -5.43% |
Apr 02, 2025 | 49.350 | 49.350 | 49.350 | 49.350 | 0.78% |
Apr 01, 2025 | 48.968 | 48.968 | 48.968 | 48.968 | 0.86% |
Mar 31, 2025 | 48.550 | 48.550 | 48.713 | 48.550 | -0.33% |
Mar 28, 2025 | 48.713 | 48.713 | 50.008 | 48.713 | -2.59% |
Mar 27, 2025 | 50.008 | 50.008 | 50.008 | 50.008 | -1.11% |
Mar 26, 2025 | 50.570 | 50.570 | 50.570 | 50.570 | -2.53% |
Mar 25, 2025 | 51.882 | 51.882 | 51.882 | 51.882 | 0.58% |
Mar 24, 2025 | 51.582 | 51.582 | 51.582 | 51.582 | 2.12% |
Highest: 51.882 | Lowest: 43.253 | Difference: 8.628 | Average: 47.591 | Change %: -11.428 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review