
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 25, 2025 | 53.097 | 53.097 | 53.097 | 52.737 | 0.68% |
Jul 24, 2025 | 52.737 | 52.737 | 52.737 | 52.737 | 0.60% |
Jul 23, 2025 | 52.423 | 52.423 | 52.810 | 52.236 | 0.36% |
Jul 22, 2025 | 52.236 | 52.236 | 52.810 | 52.236 | -1.09% |
Jul 21, 2025 | 52.810 | 52.810 | 52.810 | 52.810 | 0.17% |
Jul 18, 2025 | 52.718 | 52.718 | 52.819 | 52.718 | -0.19% |
Jul 17, 2025 | 52.819 | 52.819 | 52.819 | 52.194 | 1.20% |
Jul 16, 2025 | 52.194 | 52.194 | 52.292 | 52.134 | -0.19% |
Jul 15, 2025 | 52.292 | 52.292 | 52.292 | 52.134 | 0.30% |
Jul 14, 2025 | 52.134 | 52.134 | 52.134 | 52.134 | 0.41% |
Jul 11, 2025 | 51.918 | 51.918 | 51.955 | 51.918 | -0.07% |
Jul 10, 2025 | 51.955 | 51.955 | 52.121 | 51.955 | -0.32% |
Jul 09, 2025 | 52.121 | 52.121 | 52.121 | 52.121 | 0.74% |
Jul 08, 2025 | 51.738 | 51.738 | 51.840 | 51.643 | 0.18% |
Jul 07, 2025 | 51.643 | 51.643 | 51.643 | 51.643 | -0.38% |
Jul 04, 2025 | 51.840 | 51.840 | 51.840 | 51.741 | 0.19% |
Jul 03, 2025 | 51.741 | 51.741 | 51.741 | 51.255 | 0.95% |
Jul 02, 2025 | 51.255 | 51.255 | 51.446 | 51.255 | -0.37% |
Jun 30, 2025 | 51.446 | 51.446 | 51.446 | 51.446 | 0.04% |
Highest: 53.097 | Lowest: 51.255 | Difference: 1.842 | Average: 52.164 | Change %: 3.248 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review