Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 45.129 | 45.129 | 45.129 | 45.129 | -0.64% |
Jun 27, 2024 | 45.418 | 45.418 | 45.418 | 45.418 | 0.15% |
Jun 26, 2024 | 45.352 | 45.352 | 45.352 | 45.352 | 0.58% |
Jun 25, 2024 | 45.091 | 45.091 | 45.091 | 45.091 | 1.17% |
Jun 24, 2024 | 44.571 | 44.571 | 44.571 | 44.571 | -1.61% |
Jun 20, 2024 | 45.302 | 45.302 | 45.302 | 45.302 | 0.08% |
Jun 14, 2024 | 45.268 | 45.268 | 45.268 | 45.268 | 0.41% |
Jun 13, 2024 | 45.081 | 45.081 | 45.081 | 45.081 | 0.66% |
Jun 12, 2024 | 44.786 | 44.786 | 44.786 | 44.786 | 1.11% |
Jun 11, 2024 | 44.294 | 44.294 | 44.294 | 44.294 | 0.65% |
Jun 10, 2024 | 44.007 | 44.007 | 44.007 | 44.007 | 0.41% |
Jun 07, 2024 | 43.830 | 43.830 | 43.830 | 43.830 | -2.88% |
Jun 28, 2024 | 45.129 | 45.129 | 45.129 | 45.129 | -0.64% |
Jun 27, 2024 | 45.418 | 45.418 | 45.418 | 45.418 | 0.15% |
Jun 26, 2024 | 45.352 | 45.352 | 45.352 | 45.352 | 0.58% |
Jun 25, 2024 | 45.091 | 45.091 | 45.091 | 45.091 | 1.17% |
Jun 24, 2024 | 44.571 | 44.571 | 44.571 | 44.571 | -1.61% |
Jun 20, 2024 | 45.302 | 45.302 | 45.302 | 45.302 | 0.08% |
Jun 14, 2024 | 45.268 | 45.268 | 45.268 | 45.268 | 0.41% |
Jun 13, 2024 | 45.081 | 45.081 | 45.081 | 45.081 | 0.66% |
Jun 12, 2024 | 44.786 | 44.786 | 44.786 | 44.786 | 1.11% |
Jun 11, 2024 | 44.294 | 44.294 | 44.294 | 44.294 | 0.65% |
Jun 10, 2024 | 44.007 | 44.007 | 44.007 | 44.007 | 0.41% |
Jun 07, 2024 | 43.830 | 43.830 | 43.830 | 43.830 | 0.55% |
Jun 06, 2024 | 43.590 | 43.590 | 43.590 | 43.590 | -0.21% |
Jun 05, 2024 | 43.684 | 43.684 | 43.684 | 43.684 | 2.13% |
Jun 04, 2024 | 42.771 | 42.771 | 42.771 | 42.771 | 0.59% |
Jun 03, 2024 | 42.522 | 42.522 | 42.522 | 42.522 | 0.39% |
May 31, 2024 | 42.358 | 42.358 | 42.358 | 42.358 | -0.38% |
May 30, 2024 | 42.520 | 42.520 | 42.520 | 42.520 | -1.31% |
Highest: 45.418 | Lowest: 42.358 | Difference: 3.060 | Average: 44.457 | Change %: 4.750 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review