
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 22, 2025 | 38.508 | 39.100 | 39.100 | 38.508 | 0.00% |
Aug 21, 2025 | 38.508 | 38.508 | 38.508 | 38.508 | -0.45% |
Aug 20, 2025 | 38.681 | 38.681 | 38.681 | 38.681 | -0.58% |
Aug 19, 2025 | 38.907 | 38.907 | 38.907 | 38.907 | -1.38% |
Aug 18, 2025 | 39.454 | 39.454 | 39.454 | 39.454 | 0.00% |
Aug 15, 2025 | 39.454 | 39.454 | 39.653 | 39.454 | -0.50% |
Aug 14, 2025 | 39.653 | 39.653 | 39.682 | 39.653 | -0.07% |
Aug 13, 2025 | 39.682 | 39.682 | 39.682 | 39.147 | 0.04% |
Aug 12, 2025 | 39.666 | 39.666 | 39.666 | 39.147 | 1.32% |
Aug 11, 2025 | 39.147 | 39.147 | 39.147 | 39.147 | -0.36% |
Aug 08, 2025 | 39.288 | 39.288 | 39.288 | 38.797 | 0.95% |
Aug 07, 2025 | 38.919 | 38.919 | 38.919 | 38.797 | 0.32% |
Aug 06, 2025 | 38.797 | 38.797 | 38.797 | 38.797 | 1.28% |
Aug 05, 2025 | 38.306 | 38.306 | 38.306 | 38.306 | 1.10% |
Aug 01, 2025 | 37.888 | 37.888 | 38.645 | 37.888 | -1.96% |
Jul 31, 2025 | 38.645 | 38.645 | 38.858 | 38.645 | -0.55% |
Jul 30, 2025 | 38.858 | 38.858 | 38.858 | 38.797 | 0.16% |
Jul 29, 2025 | 38.797 | 38.797 | 38.797 | 38.797 | -0.21% |
Jul 28, 2025 | 38.878 | 38.878 | 38.878 | 38.878 | 0.36% |
Jul 25, 2025 | 38.739 | 38.739 | 38.739 | 38.654 | 0.22% |
Jul 24, 2025 | 38.654 | 38.654 | 38.654 | 38.654 | 0.24% |
Highest: 39.682 | Lowest: 37.888 | Difference: 1.794 | Average: 38.925 | Change %: -0.133 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review