
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 17, 2025 | 30.450 | 30.450 | 31.406 | 30.450 | 0.00% |
Apr 16, 2025 | 30.451 | 30.451 | 31.406 | 30.451 | -3.04% |
Apr 15, 2025 | 31.406 | 31.406 | 31.406 | 31.406 | 0.18% |
Apr 14, 2025 | 31.350 | 31.350 | 31.350 | 31.350 | 0.56% |
Apr 11, 2025 | 31.176 | 31.176 | 31.176 | 30.600 | 1.88% |
Apr 10, 2025 | 30.600 | 30.600 | 31.937 | 30.600 | -4.19% |
Apr 09, 2025 | 31.937 | 31.937 | 31.937 | 28.511 | 12.02% |
Apr 08, 2025 | 28.511 | 28.511 | 29.080 | 28.511 | -1.96% |
Apr 07, 2025 | 29.080 | 29.080 | 29.080 | 29.028 | 0.18% |
Apr 04, 2025 | 29.028 | 29.028 | 32.670 | 29.028 | -6.07% |
Apr 03, 2025 | 30.903 | 30.903 | 32.670 | 30.903 | -5.41% |
Apr 02, 2025 | 32.670 | 32.670 | 32.670 | 32.670 | 0.75% |
Apr 01, 2025 | 32.426 | 32.426 | 32.426 | 32.426 | 0.82% |
Mar 31, 2025 | 32.163 | 32.163 | 32.170 | 32.163 | -0.02% |
Mar 28, 2025 | 32.170 | 32.170 | 33.034 | 32.170 | -2.61% |
Mar 27, 2025 | 33.034 | 33.034 | 33.034 | 33.034 | -0.60% |
Mar 26, 2025 | 33.232 | 33.232 | 33.232 | 33.232 | -1.83% |
Mar 25, 2025 | 33.852 | 33.852 | 33.852 | 33.852 | 0.53% |
Mar 24, 2025 | 33.674 | 33.674 | 33.674 | 33.674 | 2.15% |
Mar 21, 2025 | 32.966 | 32.966 | 32.966 | 32.966 | 0.38% |
Highest: 33.852 | Lowest: 28.511 | Difference: 5.341 | Average: 31.554 | Change %: -7.276 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review