Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 115.282 | 115.282 | 115.282 | 115.282 | -0.63% |
Jun 27, 2024 | 116.017 | 116.017 | 116.017 | 116.017 | 0.15% |
Jun 26, 2024 | 115.846 | 115.846 | 115.846 | 115.846 | 0.58% |
Jun 25, 2024 | 115.176 | 115.176 | 115.176 | 115.176 | -0.46% |
Jun 20, 2024 | 115.704 | 115.704 | 115.704 | 115.704 | 0.09% |
Jun 14, 2024 | 115.600 | 115.600 | 115.600 | 115.600 | 0.42% |
Jun 13, 2024 | 115.121 | 115.121 | 115.121 | 115.121 | 0.66% |
Jun 12, 2024 | 114.365 | 114.365 | 114.365 | 114.365 | 1.11% |
Jun 11, 2024 | 113.108 | 113.108 | 113.108 | 113.108 | 0.65% |
Jun 10, 2024 | 112.373 | 112.373 | 112.373 | 112.373 | 0.41% |
Jun 07, 2024 | 111.912 | 111.912 | 111.912 | 111.912 | 0.55% |
Jun 06, 2024 | 111.298 | 111.298 | 111.298 | 111.298 | -0.21% |
Jun 05, 2024 | 111.536 | 111.536 | 111.536 | 111.536 | -3.25% |
Jun 28, 2024 | 115.282 | 115.282 | 115.282 | 115.282 | -0.63% |
Jun 27, 2024 | 116.017 | 116.017 | 116.017 | 116.017 | 0.15% |
Jun 26, 2024 | 115.846 | 115.846 | 115.846 | 115.846 | 0.58% |
Jun 25, 2024 | 115.176 | 115.176 | 115.176 | 115.176 | -0.46% |
Jun 20, 2024 | 115.704 | 115.704 | 115.704 | 115.704 | 0.09% |
Jun 14, 2024 | 115.600 | 115.600 | 115.600 | 115.600 | 0.42% |
Jun 13, 2024 | 115.121 | 115.121 | 115.121 | 115.121 | 0.66% |
Jun 12, 2024 | 114.365 | 114.365 | 114.365 | 114.365 | 1.11% |
Jun 11, 2024 | 113.108 | 113.108 | 113.108 | 113.108 | 0.65% |
Jun 10, 2024 | 112.373 | 112.373 | 112.373 | 112.373 | 0.41% |
Jun 07, 2024 | 111.912 | 111.912 | 111.912 | 111.912 | 0.55% |
Jun 06, 2024 | 111.298 | 111.298 | 111.298 | 111.298 | -0.21% |
Jun 05, 2024 | 111.536 | 111.536 | 111.536 | 111.536 | 2.14% |
Jun 04, 2024 | 109.203 | 109.203 | 109.203 | 109.203 | 0.59% |
Jun 03, 2024 | 108.563 | 108.563 | 108.563 | 108.563 | 0.39% |
May 31, 2024 | 108.137 | 108.137 | 108.137 | 108.137 | -0.38% |
May 30, 2024 | 108.548 | 108.548 | 108.548 | 108.548 | -1.31% |
Highest: 116.017 | Lowest: 108.137 | Difference: 7.880 | Average: 113.371 | Change %: 4.817 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review