Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Oct 24, 2025 | 151.912 | 151.912 | 151.912 | 150.235 | 1.12% |
| Oct 23, 2025 | 150.235 | 150.235 | 150.721 | 148.922 | 0.88% |
| Oct 22, 2025 | 148.922 | 148.922 | 150.721 | 148.922 | -1.19% |
| Oct 21, 2025 | 150.721 | 150.721 | 150.989 | 150.721 | -0.18% |
| Oct 20, 2025 | 150.989 | 150.989 | 150.989 | 150.989 | 1.43% |
| Oct 17, 2025 | 148.856 | 148.856 | 148.856 | 148.305 | 0.37% |
| Oct 16, 2025 | 148.305 | 148.305 | 148.774 | 148.305 | -0.32% |
| Oct 15, 2025 | 148.774 | 148.774 | 148.774 | 147.735 | 0.70% |
| Oct 14, 2025 | 147.735 | 147.735 | 147.735 | 147.735 | 1.78% |
| Oct 10, 2025 | 145.157 | 145.157 | 150.666 | 145.157 | -3.66% |
| Oct 09, 2025 | 150.666 | 150.666 | 150.666 | 150.666 | 0.33% |
| Oct 08, 2025 | 150.165 | 150.165 | 150.165 | 150.165 | 1.20% |
| Oct 07, 2025 | 148.390 | 148.390 | 149.160 | 148.390 | -0.52% |
| Oct 06, 2025 | 149.160 | 149.160 | 149.160 | 149.160 | 0.75% |
| Oct 03, 2025 | 148.052 | 148.052 | 148.774 | 148.014 | -0.49% |
| Oct 02, 2025 | 148.774 | 148.774 | 148.774 | 148.014 | 0.51% |
| Oct 01, 2025 | 148.014 | 148.014 | 148.014 | 147.027 | 0.67% |
| Sep 30, 2025 | 147.027 | 147.027 | 147.027 | 146.665 | 0.25% |
| Sep 29, 2025 | 146.665 | 146.665 | 146.665 | 146.665 | 0.32% |
| Highest: 151.912 | Lowest: 145.157 | Difference: 6.755 | Average: 148.869 | Change %: 3.915 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review