
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 04, 2025 | 133.217 | 133.217 | 133.217 | 131.708 | 0.19% |
Jul 03, 2025 | 132.959 | 132.959 | 132.959 | 131.708 | 0.95% |
Jul 02, 2025 | 131.708 | 131.708 | 132.193 | 131.708 | -0.37% |
Jun 30, 2025 | 132.193 | 132.193 | 132.193 | 132.193 | 0.04% |
Jun 27, 2025 | 132.136 | 132.136 | 132.136 | 130.585 | 0.87% |
Jun 26, 2025 | 131.000 | 131.000 | 131.000 | 130.585 | 0.32% |
Jun 25, 2025 | 130.585 | 130.585 | 130.585 | 130.372 | 0.16% |
Jun 24, 2025 | 130.372 | 130.372 | 130.372 | 127.221 | 1.45% |
Jun 23, 2025 | 128.503 | 128.503 | 128.503 | 127.221 | 1.01% |
Jun 20, 2025 | 127.221 | 127.221 | 127.221 | 127.221 | -0.10% |
Jun 19, 2025 | 127.346 | 127.346 | 127.380 | 127.346 | -0.03% |
Jun 18, 2025 | 127.380 | 127.380 | 127.512 | 126.865 | 0.41% |
Jun 17, 2025 | 126.865 | 126.865 | 127.512 | 125.771 | -0.51% |
Jun 16, 2025 | 127.512 | 127.512 | 127.512 | 125.771 | 1.38% |
Jun 13, 2025 | 125.771 | 125.771 | 127.873 | 125.771 | -1.45% |
Jun 12, 2025 | 127.625 | 127.625 | 127.873 | 127.625 | -0.19% |
Jun 11, 2025 | 127.873 | 127.873 | 127.873 | 127.873 | -0.41% |
Jun 10, 2025 | 128.404 | 128.404 | 128.404 | 127.684 | 0.56% |
Jun 09, 2025 | 127.684 | 127.684 | 127.684 | 127.684 | 0.09% |
Highest: 133.217 | Lowest: 125.771 | Difference: 7.447 | Average: 129.282 | Change %: 4.432 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review