
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 25, 2025 | 136.510 | 136.510 | 136.510 | 135.581 | 0.69% |
Jul 24, 2025 | 135.581 | 135.581 | 135.581 | 135.581 | 0.60% |
Jul 23, 2025 | 134.772 | 134.772 | 135.760 | 134.288 | 0.36% |
Jul 22, 2025 | 134.288 | 134.288 | 135.760 | 134.288 | -1.08% |
Jul 21, 2025 | 135.760 | 135.760 | 135.760 | 135.760 | 0.18% |
Jul 18, 2025 | 135.514 | 135.514 | 135.770 | 135.514 | -0.19% |
Jul 17, 2025 | 135.770 | 135.770 | 135.770 | 134.163 | 1.20% |
Jul 16, 2025 | 134.163 | 134.163 | 134.412 | 134.002 | -0.19% |
Jul 15, 2025 | 134.412 | 134.412 | 134.412 | 134.002 | 0.31% |
Jul 14, 2025 | 134.002 | 134.002 | 134.002 | 134.002 | 0.42% |
Jul 11, 2025 | 133.440 | 133.440 | 133.532 | 133.440 | -0.07% |
Jul 10, 2025 | 133.532 | 133.532 | 133.954 | 133.532 | -0.32% |
Jul 09, 2025 | 133.954 | 133.954 | 133.954 | 132.720 | 0.74% |
Jul 08, 2025 | 132.967 | 132.967 | 133.217 | 132.720 | 0.19% |
Jul 07, 2025 | 132.720 | 132.720 | 132.720 | 132.720 | -0.37% |
Jul 04, 2025 | 133.217 | 133.217 | 133.217 | 131.708 | 0.19% |
Jul 03, 2025 | 132.959 | 132.959 | 132.959 | 131.708 | 0.95% |
Jul 02, 2025 | 131.708 | 131.708 | 132.193 | 131.708 | -0.37% |
Jun 30, 2025 | 132.193 | 132.193 | 132.193 | 132.193 | 0.04% |
Highest: 136.510 | Lowest: 131.708 | Difference: 4.802 | Average: 134.077 | Change %: 3.310 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review