
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 03, 2025 | 148.052 | 148.052 | 148.774 | 148.014 | -0.49% |
Oct 02, 2025 | 148.774 | 148.774 | 148.774 | 148.014 | 0.51% |
Oct 01, 2025 | 148.014 | 148.014 | 148.014 | 147.027 | 0.67% |
Sep 30, 2025 | 147.027 | 147.027 | 147.027 | 146.665 | 0.25% |
Sep 29, 2025 | 146.665 | 146.665 | 146.665 | 146.665 | 0.32% |
Sep 26, 2025 | 146.189 | 146.189 | 146.189 | 145.611 | 0.40% |
Sep 25, 2025 | 145.611 | 145.611 | 145.817 | 145.611 | -0.14% |
Sep 24, 2025 | 145.817 | 145.817 | 146.501 | 145.621 | 0.13% |
Sep 23, 2025 | 145.621 | 145.621 | 146.501 | 145.324 | -0.60% |
Sep 22, 2025 | 146.501 | 146.501 | 146.501 | 145.324 | 0.81% |
Sep 19, 2025 | 145.324 | 145.324 | 145.324 | 142.822 | 0.62% |
Sep 18, 2025 | 144.428 | 144.428 | 144.428 | 142.822 | 1.12% |
Sep 17, 2025 | 142.822 | 142.822 | 143.194 | 142.822 | -0.03% |
Sep 16, 2025 | 142.865 | 142.865 | 143.194 | 142.865 | -0.23% |
Sep 15, 2025 | 143.194 | 143.194 | 143.194 | 143.194 | 0.29% |
Sep 12, 2025 | 142.773 | 142.773 | 142.773 | 141.536 | 0.51% |
Sep 11, 2025 | 142.054 | 142.054 | 142.054 | 141.536 | 0.37% |
Sep 10, 2025 | 141.536 | 141.536 | 141.536 | 140.441 | 0.09% |
Sep 09, 2025 | 141.415 | 141.415 | 141.415 | 140.441 | 0.69% |
Sep 08, 2025 | 140.441 | 140.441 | 140.441 | 140.441 | 0.14% |
Highest: 148.774 | Lowest: 140.441 | Difference: 8.333 | Average: 144.756 | Change %: 5.566 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review