
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 96.083 | 96.083 | 96.083 | 95.189 | 0.94% |
Jun 25, 2025 | 95.189 | 95.189 | 95.189 | 93.555 | 0.21% |
Jun 24, 2025 | 94.985 | 94.985 | 94.985 | 92.575 | 1.53% |
Jun 23, 2025 | 93.555 | 93.555 | 93.555 | 92.575 | 1.06% |
Jun 20, 2025 | 92.575 | 92.575 | 92.967 | 92.575 | -0.42% |
Jun 19, 2025 | 92.967 | 92.967 | 92.968 | 92.967 | -0.00% |
Jun 18, 2025 | 92.968 | 92.968 | 93.901 | 92.965 | 0.00% |
Jun 17, 2025 | 92.965 | 92.965 | 93.901 | 92.591 | -1.00% |
Jun 16, 2025 | 93.901 | 93.901 | 93.901 | 92.591 | 1.41% |
Jun 13, 2025 | 92.591 | 92.591 | 93.790 | 92.591 | -1.28% |
Jun 12, 2025 | 93.790 | 93.790 | 93.790 | 93.567 | 0.24% |
Jun 11, 2025 | 93.567 | 93.567 | 93.567 | 93.567 | -0.37% |
Jun 10, 2025 | 93.914 | 93.914 | 93.914 | 93.298 | 0.66% |
Jun 09, 2025 | 93.298 | 93.298 | 93.298 | 93.298 | 0.17% |
Jun 06, 2025 | 93.143 | 93.143 | 93.143 | 92.217 | 1.00% |
Jun 05, 2025 | 92.217 | 92.217 | 92.217 | 92.217 | -0.80% |
Jun 04, 2025 | 92.960 | 92.960 | 92.960 | 91.970 | 0.28% |
Jun 03, 2025 | 92.699 | 92.699 | 92.699 | 91.970 | 0.79% |
Jun 02, 2025 | 91.970 | 91.970 | 91.970 | 91.970 | 0.70% |
May 30, 2025 | 91.327 | 91.327 | 91.419 | 91.226 | -0.10% |
May 29, 2025 | 91.419 | 91.419 | 91.419 | 91.226 | 0.21% |
May 28, 2025 | 91.226 | 91.226 | 91.640 | 91.226 | -0.45% |
May 27, 2025 | 91.640 | 91.640 | 91.640 | 89.506 | 2.38% |
Highest: 96.083 | Lowest: 89.506 | Difference: 6.577 | Average: 93.085 | Change %: 7.349 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review