
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 21, 2025 | 76.190 | 76.190 | 78.119 | 76.190 | -2.47% |
Apr 17, 2025 | 78.119 | 78.119 | 80.567 | 78.118 | 0.00% |
Apr 16, 2025 | 78.118 | 78.118 | 80.567 | 78.118 | -3.04% |
Apr 15, 2025 | 80.567 | 80.567 | 80.567 | 80.567 | 0.18% |
Apr 14, 2025 | 80.423 | 80.423 | 80.423 | 79.971 | 0.56% |
Apr 11, 2025 | 79.971 | 79.971 | 79.971 | 78.492 | 1.88% |
Apr 10, 2025 | 78.492 | 78.492 | 78.492 | 78.492 | -4.18% |
Apr 09, 2025 | 81.920 | 81.920 | 81.920 | 73.129 | 12.02% |
Apr 08, 2025 | 73.129 | 73.129 | 74.589 | 73.129 | -1.96% |
Apr 07, 2025 | 74.589 | 74.589 | 74.589 | 74.450 | 0.19% |
Apr 04, 2025 | 74.450 | 74.450 | 83.786 | 74.450 | -6.07% |
Apr 03, 2025 | 79.258 | 79.258 | 83.786 | 79.258 | -5.40% |
Apr 02, 2025 | 83.786 | 83.786 | 83.786 | 83.786 | 0.75% |
Apr 01, 2025 | 83.159 | 83.159 | 83.159 | 83.159 | 0.82% |
Mar 31, 2025 | 82.484 | 82.484 | 82.496 | 82.484 | -0.01% |
Mar 28, 2025 | 82.496 | 82.496 | 84.708 | 82.496 | -2.61% |
Mar 27, 2025 | 84.708 | 84.708 | 84.708 | 84.708 | -0.60% |
Mar 26, 2025 | 85.215 | 85.215 | 85.215 | 85.215 | -1.83% |
Mar 25, 2025 | 86.802 | 86.802 | 86.802 | 86.802 | 0.53% |
Mar 24, 2025 | 86.344 | 86.344 | 86.344 | 86.344 | 2.15% |
Highest: 86.802 | Lowest: 73.129 | Difference: 13.673 | Average: 80.511 | Change %: -9.859 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review