Breaking News
Get 45% Off 0
📅 Plan for Wealth: Key market movers that could make (or break) your week
See Calendar
Close

Cibc Nasdaq Index Premium Class (0P0000UQZ1)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
76.190 -1.928    -2.47%
21/04 - Closed. Currency in USD
Type:  Fund
Market:  Canada
Asset Class:  Equity
  • Morningstar Rating:
  • Total Assets: 3.29B
CIBC Nasdaq Index Premium Class 76.190 -1.928 -2.47%

0P0000UQZ1 Historical Data

 
Get free historical data for 0P0000UQZ1 fund. You'll find the end of day price of the Cibc Nasdaq Index Premium Class fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
24/03/2025 - 23/04/2025
 
Date Price Open High Low Change %
Apr 21, 2025 76.190 76.190 78.119 76.190 -2.47%
Apr 17, 2025 78.119 78.119 80.567 78.118 0.00%
Apr 16, 2025 78.118 78.118 80.567 78.118 -3.04%
Apr 15, 2025 80.567 80.567 80.567 80.567 0.18%
Apr 14, 2025 80.423 80.423 80.423 79.971 0.56%
Apr 11, 2025 79.971 79.971 79.971 78.492 1.88%
Apr 10, 2025 78.492 78.492 78.492 78.492 -4.18%
Apr 09, 2025 81.920 81.920 81.920 73.129 12.02%
Apr 08, 2025 73.129 73.129 74.589 73.129 -1.96%
Apr 07, 2025 74.589 74.589 74.589 74.450 0.19%
Apr 04, 2025 74.450 74.450 83.786 74.450 -6.07%
Apr 03, 2025 79.258 79.258 83.786 79.258 -5.40%
Apr 02, 2025 83.786 83.786 83.786 83.786 0.75%
Apr 01, 2025 83.159 83.159 83.159 83.159 0.82%
Mar 31, 2025 82.484 82.484 82.496 82.484 -0.01%
Mar 28, 2025 82.496 82.496 84.708 82.496 -2.61%
Mar 27, 2025 84.708 84.708 84.708 84.708 -0.60%
Mar 26, 2025 85.215 85.215 85.215 85.215 -1.83%
Mar 25, 2025 86.802 86.802 86.802 86.802 0.53%
Mar 24, 2025 86.344 86.344 86.344 86.344 2.15%
Highest: 86.802 Lowest: 73.129 Difference: 13.673 Average: 80.511 Change %: -9.859
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P0000UQZ1 Comments

Write your thoughts about Cibc Nasdaq Index Premium Class
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email