
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 04, 2025 | 92.960 | 92.960 | 92.960 | 91.970 | 0.28% |
Jun 03, 2025 | 92.699 | 92.699 | 92.699 | 91.970 | 0.79% |
Jun 02, 2025 | 91.970 | 91.970 | 91.970 | 91.970 | 0.70% |
May 30, 2025 | 91.327 | 91.327 | 91.419 | 91.226 | -0.10% |
May 29, 2025 | 91.419 | 91.419 | 91.419 | 91.226 | 0.21% |
May 28, 2025 | 91.226 | 91.226 | 91.640 | 91.226 | -0.45% |
May 27, 2025 | 91.640 | 91.640 | 91.640 | 89.506 | 2.38% |
May 26, 2025 | 89.506 | 89.506 | 89.506 | 89.506 | -0.00% |
May 23, 2025 | 89.509 | 89.509 | 90.351 | 89.509 | -0.93% |
May 22, 2025 | 90.351 | 90.351 | 91.442 | 90.212 | 0.15% |
May 21, 2025 | 90.212 | 90.212 | 91.442 | 90.212 | -1.35% |
May 20, 2025 | 91.442 | 91.442 | 91.442 | 91.442 | -0.28% |
May 16, 2025 | 91.703 | 91.703 | 91.703 | 91.294 | 0.45% |
May 15, 2025 | 91.294 | 91.294 | 91.294 | 91.294 | 0.09% |
May 14, 2025 | 91.209 | 91.209 | 91.209 | 91.209 | 0.57% |
May 13, 2025 | 90.690 | 90.690 | 90.690 | 85.823 | 1.58% |
May 12, 2025 | 89.283 | 89.283 | 89.283 | 85.823 | 4.03% |
May 09, 2025 | 85.823 | 85.823 | 85.831 | 85.823 | -0.01% |
May 08, 2025 | 85.831 | 85.831 | 85.831 | 85.831 | 0.98% |
May 07, 2025 | 84.996 | 84.996 | 85.424 | 84.669 | 0.39% |
May 06, 2025 | 84.669 | 84.669 | 85.424 | 84.669 | -0.88% |
May 05, 2025 | 85.424 | 85.424 | 86.003 | 85.424 | -0.67% |
Highest: 92.960 | Lowest: 84.669 | Difference: 8.291 | Average: 89.781 | Change %: 8.089 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review