
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 04, 2025 | 78.569 | 78.569 | 78.569 | 78.563 | 0.01% |
Jun 03, 2025 | 78.563 | 78.563 | 78.563 | 78.036 | 0.68% |
Jun 02, 2025 | 78.036 | 78.036 | 78.036 | 78.036 | 0.38% |
May 30, 2025 | 77.743 | 77.743 | 77.754 | 77.476 | -0.01% |
May 29, 2025 | 77.754 | 77.754 | 77.754 | 77.476 | 0.36% |
May 28, 2025 | 77.476 | 77.476 | 77.941 | 77.476 | -0.60% |
May 27, 2025 | 77.941 | 77.941 | 77.941 | 76.343 | 2.09% |
May 26, 2025 | 76.343 | 76.343 | 76.343 | 76.343 | -0.01% |
May 23, 2025 | 76.350 | 76.350 | 76.826 | 76.350 | -0.62% |
May 22, 2025 | 76.826 | 76.826 | 78.202 | 76.826 | -0.01% |
May 21, 2025 | 76.831 | 76.831 | 78.202 | 76.831 | -1.75% |
May 20, 2025 | 78.202 | 78.202 | 78.202 | 78.202 | -0.33% |
May 16, 2025 | 78.465 | 78.465 | 78.465 | 77.875 | 0.76% |
May 15, 2025 | 77.875 | 77.875 | 77.875 | 77.875 | 0.35% |
May 14, 2025 | 77.602 | 77.602 | 77.602 | 77.602 | 0.06% |
May 13, 2025 | 77.554 | 77.554 | 77.554 | 74.505 | 0.76% |
May 12, 2025 | 76.973 | 76.973 | 76.973 | 74.505 | 3.31% |
May 09, 2025 | 74.505 | 74.505 | 74.549 | 74.505 | -0.06% |
May 08, 2025 | 74.549 | 74.549 | 74.549 | 74.011 | 0.73% |
May 07, 2025 | 74.011 | 74.011 | 74.301 | 73.712 | 0.40% |
May 06, 2025 | 73.712 | 73.712 | 74.738 | 73.712 | -0.79% |
May 05, 2025 | 74.301 | 74.301 | 74.738 | 74.301 | -0.58% |
Highest: 78.569 | Lowest: 73.712 | Difference: 4.857 | Average: 76.826 | Change %: 5.126 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review