
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 80.841 | 80.841 | 80.841 | 80.136 | 0.88% |
Jun 25, 2025 | 80.136 | 80.136 | 80.136 | 80.136 | -0.13% |
Jun 24, 2025 | 80.239 | 80.239 | 80.239 | 79.317 | 1.16% |
Jun 23, 2025 | 79.317 | 79.317 | 79.317 | 79.317 | 0.95% |
Jun 20, 2025 | 78.570 | 78.570 | 78.752 | 78.570 | -0.23% |
Jun 19, 2025 | 78.749 | 78.749 | 78.752 | 78.749 | -0.00% |
Jun 18, 2025 | 78.752 | 78.752 | 78.752 | 78.720 | 0.04% |
Jun 17, 2025 | 78.720 | 78.720 | 79.390 | 78.629 | -0.84% |
Jun 16, 2025 | 79.390 | 79.390 | 79.390 | 78.629 | 0.97% |
Jun 13, 2025 | 78.629 | 78.629 | 79.540 | 78.629 | -1.14% |
Jun 12, 2025 | 79.540 | 79.540 | 79.540 | 79.288 | 0.32% |
Jun 11, 2025 | 79.288 | 79.288 | 79.288 | 79.288 | -0.30% |
Jun 10, 2025 | 79.523 | 79.523 | 79.523 | 79.112 | 0.52% |
Jun 09, 2025 | 79.112 | 79.112 | 79.112 | 79.112 | 0.11% |
Jun 06, 2025 | 79.029 | 79.029 | 79.029 | 79.029 | 1.07% |
Jun 05, 2025 | 78.195 | 78.195 | 78.195 | 78.195 | -0.48% |
Jun 04, 2025 | 78.569 | 78.569 | 78.569 | 78.563 | 0.01% |
Jun 03, 2025 | 78.563 | 78.563 | 78.563 | 78.036 | 0.68% |
Jun 02, 2025 | 78.036 | 78.036 | 78.036 | 78.036 | 0.38% |
May 30, 2025 | 77.743 | 77.743 | 77.754 | 77.476 | -0.01% |
May 29, 2025 | 77.754 | 77.754 | 77.754 | 77.476 | 0.36% |
May 28, 2025 | 77.476 | 77.476 | 77.941 | 77.476 | -0.60% |
Highest: 80.841 | Lowest: 77.476 | Difference: 3.365 | Average: 78.917 | Change %: 3.721 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review