
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 04, 2025 | 56.043 | 56.043 | 56.043 | 55.936 | 0.19% |
Jul 03, 2025 | 55.936 | 55.936 | 55.936 | 55.497 | 0.79% |
Jul 02, 2025 | 55.497 | 55.497 | 55.497 | 55.413 | 0.15% |
Jun 30, 2025 | 55.413 | 55.413 | 55.413 | 55.413 | -0.09% |
Jun 27, 2025 | 55.461 | 55.461 | 55.461 | 55.461 | 1.00% |
Jun 26, 2025 | 54.911 | 54.911 | 54.911 | 54.814 | 0.18% |
Jun 25, 2025 | 54.814 | 54.814 | 54.814 | 54.814 | -0.05% |
Jun 24, 2025 | 54.842 | 54.842 | 54.842 | 54.842 | 1.03% |
Jun 23, 2025 | 54.281 | 54.281 | 54.281 | 53.797 | 0.90% |
Jun 20, 2025 | 53.797 | 53.797 | 53.797 | 53.739 | 0.11% |
Jun 19, 2025 | 53.739 | 53.739 | 53.755 | 53.739 | -0.03% |
Jun 18, 2025 | 53.755 | 53.755 | 53.755 | 53.555 | 0.37% |
Jun 17, 2025 | 53.555 | 53.555 | 53.741 | 53.255 | -0.35% |
Jun 16, 2025 | 53.741 | 53.741 | 53.741 | 53.255 | 0.91% |
Jun 13, 2025 | 53.255 | 53.255 | 53.981 | 53.255 | -1.29% |
Jun 12, 2025 | 53.952 | 53.952 | 53.981 | 53.952 | -0.05% |
Jun 11, 2025 | 53.981 | 53.981 | 53.981 | 53.981 | -0.32% |
Jun 10, 2025 | 54.155 | 54.155 | 54.155 | 53.911 | 0.45% |
Jun 09, 2025 | 53.911 | 53.911 | 53.911 | 53.911 | 0.02% |
Jun 06, 2025 | 53.902 | 53.902 | 53.902 | 53.902 | 1.25% |
Highest: 56.043 | Lowest: 53.255 | Difference: 2.788 | Average: 54.447 | Change %: 5.277 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review