
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 22, 2025 | 53.130 | 53.130 | 53.150 | 53.130 | -0.04% |
May 21, 2025 | 53.150 | 53.150 | 53.150 | 53.150 | -1.97% |
May 20, 2025 | 54.218 | 54.218 | 54.218 | 54.218 | -0.77% |
May 16, 2025 | 54.641 | 54.641 | 54.641 | 54.175 | 0.86% |
May 15, 2025 | 54.175 | 54.175 | 54.175 | 54.175 | 0.31% |
May 14, 2025 | 54.007 | 54.007 | 54.007 | 54.007 | 0.42% |
May 13, 2025 | 53.779 | 53.779 | 53.779 | 51.707 | 0.32% |
May 12, 2025 | 53.610 | 53.610 | 53.610 | 51.707 | 3.68% |
May 09, 2025 | 51.707 | 51.707 | 51.707 | 51.686 | 0.04% |
May 08, 2025 | 51.686 | 51.686 | 51.686 | 51.066 | 1.21% |
May 07, 2025 | 51.066 | 51.066 | 51.172 | 50.624 | 0.87% |
May 06, 2025 | 50.624 | 50.624 | 51.491 | 50.624 | -1.07% |
May 05, 2025 | 51.172 | 51.172 | 51.491 | 51.172 | -0.62% |
May 02, 2025 | 51.491 | 51.491 | 51.491 | 50.872 | 1.22% |
May 01, 2025 | 50.872 | 50.872 | 50.872 | 50.348 | 1.04% |
Apr 30, 2025 | 50.348 | 50.348 | 50.460 | 50.348 | -0.22% |
Apr 29, 2025 | 50.460 | 50.460 | 50.460 | 50.096 | 0.73% |
Apr 28, 2025 | 50.096 | 50.096 | 50.096 | 50.096 | -0.27% |
Apr 25, 2025 | 50.230 | 50.230 | 50.230 | 50.230 | 0.76% |
Apr 24, 2025 | 49.852 | 49.852 | 49.852 | 47.947 | 1.82% |
Highest: 54.641 | Lowest: 47.947 | Difference: 6.693 | Average: 52.016 | Change %: 8.510 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review