Breaking News
Get 45% Off 0
🚨 Don’t miss your updated list of AI-picked stocks for this month
Pick Stocks with AI
Close

Cibc Us Index (0P0000704P)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
51.491 +0.620    +1.22%
02/05 - Closed. Currency in CAD
Type:  Fund
Market:  Canada
Asset Class:  Equity
  • Morningstar Rating:
  • Total Assets: 4.91B
CIBC US Index 51.491 +0.620 +1.22%

0P0000704P Historical Data

 
Get free historical data for 0P0000704P fund. You'll find the end of day price of the Cibc Us Index fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
03/04/2025 - 03/05/2025
 
Date Price Open High Low Change %
May 02, 2025 51.491 51.491 51.491 50.872 1.22%
May 01, 2025 50.872 50.872 50.872 50.348 1.04%
Apr 30, 2025 50.348 50.348 50.460 50.348 -0.22%
Apr 29, 2025 50.460 50.460 50.460 50.096 0.73%
Apr 28, 2025 50.096 50.096 50.096 50.096 -0.27%
Apr 25, 2025 50.230 50.230 50.230 50.230 0.76%
Apr 24, 2025 49.852 49.852 49.852 47.947 1.82%
Apr 23, 2025 48.963 48.963 48.963 47.947 2.12%
Apr 22, 2025 47.947 47.947 47.947 47.947 2.43%
Apr 21, 2025 46.812 46.812 47.953 46.812 -2.38%
Apr 17, 2025 47.953 47.953 47.967 47.953 -0.03%
Apr 16, 2025 47.967 47.967 47.967 47.967 -2.98%
Apr 15, 2025 49.440 49.440 49.440 49.440 0.49%
Apr 14, 2025 49.201 49.201 49.201 49.201 0.67%
Apr 11, 2025 48.874 48.874 48.874 48.296 1.20%
Apr 10, 2025 48.296 48.296 50.506 48.296 -4.38%
Apr 09, 2025 50.506 50.506 50.506 46.569 8.45%
Apr 08, 2025 46.569 46.569 47.370 46.569 -1.55%
Apr 07, 2025 47.303 47.303 47.370 47.303 -0.14%
Apr 04, 2025 47.370 47.370 53.349 47.370 -5.18%
Apr 03, 2025 49.956 49.956 53.349 49.956 -6.36%
Highest: 53.349 Lowest: 46.569 Difference: 6.780 Average: 49.072 Change %: -3.482
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P0000704P Comments

Write your thoughts about Cibc Us Index
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email