
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2025 | 51.491 | 51.491 | 51.491 | 50.872 | 1.22% |
May 01, 2025 | 50.872 | 50.872 | 50.872 | 50.348 | 1.04% |
Apr 30, 2025 | 50.348 | 50.348 | 50.460 | 50.348 | -0.22% |
Apr 29, 2025 | 50.460 | 50.460 | 50.460 | 50.096 | 0.73% |
Apr 28, 2025 | 50.096 | 50.096 | 50.096 | 50.096 | -0.27% |
Apr 25, 2025 | 50.230 | 50.230 | 50.230 | 50.230 | 0.76% |
Apr 24, 2025 | 49.852 | 49.852 | 49.852 | 47.947 | 1.82% |
Apr 23, 2025 | 48.963 | 48.963 | 48.963 | 47.947 | 2.12% |
Apr 22, 2025 | 47.947 | 47.947 | 47.947 | 47.947 | 2.43% |
Apr 21, 2025 | 46.812 | 46.812 | 47.953 | 46.812 | -2.38% |
Apr 17, 2025 | 47.953 | 47.953 | 47.967 | 47.953 | -0.03% |
Apr 16, 2025 | 47.967 | 47.967 | 47.967 | 47.967 | -2.98% |
Apr 15, 2025 | 49.440 | 49.440 | 49.440 | 49.440 | 0.49% |
Apr 14, 2025 | 49.201 | 49.201 | 49.201 | 49.201 | 0.67% |
Apr 11, 2025 | 48.874 | 48.874 | 48.874 | 48.296 | 1.20% |
Apr 10, 2025 | 48.296 | 48.296 | 50.506 | 48.296 | -4.38% |
Apr 09, 2025 | 50.506 | 50.506 | 50.506 | 46.569 | 8.45% |
Apr 08, 2025 | 46.569 | 46.569 | 47.370 | 46.569 | -1.55% |
Apr 07, 2025 | 47.303 | 47.303 | 47.370 | 47.303 | -0.14% |
Apr 04, 2025 | 47.370 | 47.370 | 53.349 | 47.370 | -5.18% |
Apr 03, 2025 | 49.956 | 49.956 | 53.349 | 49.956 | -6.36% |
Highest: 53.349 | Lowest: 46.569 | Difference: 6.780 | Average: 49.072 | Change %: -3.482 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review