
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 25, 2025 | 75.877 | 75.877 | 75.877 | 75.228 | 0.86% |
Jul 24, 2025 | 75.228 | 75.228 | 75.228 | 75.228 | 0.42% |
Jul 23, 2025 | 74.912 | 74.912 | 74.912 | 74.381 | 0.71% |
Jul 22, 2025 | 74.381 | 74.381 | 74.771 | 74.381 | -0.52% |
Jul 21, 2025 | 74.771 | 74.771 | 74.771 | 74.771 | -0.17% |
Jul 18, 2025 | 74.902 | 74.902 | 75.002 | 74.902 | -0.13% |
Jul 17, 2025 | 75.002 | 75.002 | 75.002 | 74.267 | 0.99% |
Jul 16, 2025 | 74.267 | 74.267 | 74.398 | 74.243 | 0.03% |
Jul 15, 2025 | 74.243 | 74.243 | 74.398 | 74.243 | -0.21% |
Jul 14, 2025 | 74.398 | 74.398 | 74.398 | 74.398 | 0.23% |
Jul 11, 2025 | 74.226 | 74.226 | 74.364 | 74.226 | -0.19% |
Jul 10, 2025 | 74.364 | 74.364 | 74.364 | 74.271 | 0.13% |
Jul 09, 2025 | 74.271 | 74.271 | 74.271 | 73.772 | 0.63% |
Jul 08, 2025 | 73.803 | 73.803 | 74.042 | 73.772 | 0.04% |
Jul 07, 2025 | 73.772 | 73.772 | 73.772 | 73.772 | -0.36% |
Jul 04, 2025 | 74.042 | 74.042 | 74.042 | 73.318 | 0.19% |
Jul 03, 2025 | 73.898 | 73.898 | 73.898 | 73.318 | 0.79% |
Jul 02, 2025 | 73.318 | 73.318 | 73.318 | 73.204 | 0.16% |
Jun 30, 2025 | 73.204 | 73.204 | 73.204 | 73.204 | -0.08% |
Highest: 75.877 | Lowest: 73.204 | Difference: 2.673 | Average: 74.362 | Change %: 3.569 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review