
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 04, 2025 | 74.042 | 74.042 | 74.042 | 73.318 | 0.19% |
Jul 03, 2025 | 73.898 | 73.898 | 73.898 | 73.318 | 0.79% |
Jul 02, 2025 | 73.318 | 73.318 | 73.318 | 73.204 | 0.16% |
Jun 30, 2025 | 73.204 | 73.204 | 73.204 | 73.204 | -0.08% |
Jun 27, 2025 | 73.263 | 73.263 | 73.263 | 72.405 | 1.00% |
Jun 26, 2025 | 72.535 | 72.535 | 72.535 | 72.405 | 0.18% |
Jun 25, 2025 | 72.405 | 72.405 | 72.441 | 71.698 | -0.05% |
Jun 24, 2025 | 72.441 | 72.441 | 72.441 | 71.054 | 1.04% |
Jun 23, 2025 | 71.698 | 71.698 | 71.698 | 71.054 | 0.91% |
Jun 20, 2025 | 71.054 | 71.054 | 71.054 | 70.977 | 0.11% |
Jun 19, 2025 | 70.977 | 70.977 | 70.996 | 70.977 | -0.03% |
Jun 18, 2025 | 70.996 | 70.996 | 70.996 | 70.732 | 0.37% |
Jun 17, 2025 | 70.732 | 70.732 | 70.976 | 70.329 | -0.34% |
Jun 16, 2025 | 70.976 | 70.976 | 70.976 | 70.329 | 0.92% |
Jun 13, 2025 | 70.329 | 70.329 | 71.286 | 70.329 | -1.29% |
Jun 12, 2025 | 71.249 | 71.249 | 71.286 | 71.249 | -0.05% |
Jun 11, 2025 | 71.286 | 71.286 | 71.286 | 71.286 | -0.32% |
Jun 10, 2025 | 71.513 | 71.513 | 71.513 | 71.190 | 0.45% |
Jun 09, 2025 | 71.190 | 71.190 | 71.190 | 71.190 | 0.02% |
Jun 06, 2025 | 71.174 | 71.174 | 71.174 | 70.291 | 1.26% |
Highest: 74.042 | Lowest: 70.291 | Difference: 3.751 | Average: 71.914 | Change %: 5.336 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review