
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 07, 2025 | 6.336 | 6.336 | 6.336 | 6.336 | -0.82% |
Aug 06, 2025 | 6.388 | 6.388 | 6.388 | 6.334 | 0.85% |
Aug 05, 2025 | 6.334 | 6.334 | 6.334 | 6.310 | 0.38% |
Aug 04, 2025 | 6.310 | 6.310 | 6.332 | 6.310 | -0.34% |
Aug 01, 2025 | 6.332 | 6.332 | 6.401 | 6.332 | -1.09% |
Jul 31, 2025 | 6.401 | 6.401 | 6.457 | 6.401 | -0.86% |
Jul 30, 2025 | 6.457 | 6.457 | 6.457 | 6.457 | -0.39% |
Jul 29, 2025 | 6.482 | 6.482 | 6.482 | 6.482 | 2.81% |
Jul 28, 2025 | 6.305 | 6.305 | 6.305 | 6.305 | 2.84% |
Jul 25, 2025 | 6.131 | 6.131 | 6.131 | 6.131 | -0.21% |
Jul 24, 2025 | 6.144 | 6.144 | 6.144 | 6.121 | 0.38% |
Jul 23, 2025 | 6.121 | 6.121 | 6.149 | 6.121 | -0.46% |
Jul 22, 2025 | 6.149 | 6.149 | 6.149 | 6.144 | 0.08% |
Jul 21, 2025 | 6.144 | 6.144 | 6.144 | 6.144 | 0.09% |
Jul 18, 2025 | 6.138 | 6.138 | 6.138 | 6.138 | -0.33% |
Jul 17, 2025 | 6.159 | 6.159 | 6.159 | 6.159 | 3.76% |
Jul 16, 2025 | 5.936 | 5.936 | 5.983 | 5.936 | -0.79% |
Jul 15, 2025 | 5.983 | 5.983 | 5.983 | 5.718 | 4.63% |
Jul 14, 2025 | 5.718 | 5.718 | 5.718 | 5.673 | 0.79% |
Jul 11, 2025 | 5.673 | 5.673 | 5.692 | 5.673 | -0.33% |
Jul 10, 2025 | 5.692 | 5.692 | 5.692 | 5.692 | -0.59% |
Jul 09, 2025 | 5.726 | 5.726 | 5.726 | 5.692 | 0.59% |
Jul 08, 2025 | 5.692 | 5.692 | 5.692 | 5.692 | 2.79% |
Highest: 6.482 | Lowest: 5.673 | Difference: 0.809 | Average: 6.120 | Change %: 14.406 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review