Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Nov 21, 2025 | 8.361 | 8.361 | 8.889 | 8.361 | -5.95% |
| Nov 20, 2025 | 8.889 | 8.889 | 8.950 | 8.889 | -0.68% |
| Nov 19, 2025 | 8.950 | 8.950 | 8.950 | 8.864 | 0.97% |
| Nov 18, 2025 | 8.864 | 8.864 | 9.078 | 8.864 | -2.36% |
| Nov 17, 2025 | 9.078 | 9.078 | 9.078 | 8.981 | 1.08% |
| Nov 14, 2025 | 8.981 | 8.981 | 9.239 | 8.981 | -2.79% |
| Nov 13, 2025 | 9.239 | 9.239 | 9.239 | 9.239 | 3.36% |
| Nov 12, 2025 | 8.939 | 8.939 | 8.968 | 8.939 | -0.32% |
| Nov 11, 2025 | 8.968 | 8.968 | 9.060 | 8.968 | -1.02% |
| Nov 10, 2025 | 9.060 | 9.060 | 9.060 | 9.060 | -0.97% |
| Nov 07, 2025 | 9.149 | 9.149 | 9.149 | 9.092 | 0.63% |
| Nov 06, 2025 | 9.092 | 9.092 | 9.092 | 8.840 | 2.85% |
| Nov 05, 2025 | 8.840 | 8.840 | 8.840 | 8.730 | 1.26% |
| Nov 04, 2025 | 8.730 | 8.730 | 8.898 | 8.730 | -1.89% |
| Nov 03, 2025 | 8.898 | 8.898 | 8.898 | 8.898 | 0.27% |
| Oct 31, 2025 | 8.874 | 8.874 | 9.133 | 8.874 | -2.84% |
| Oct 30, 2025 | 9.133 | 9.133 | 9.247 | 9.133 | -1.23% |
| Oct 29, 2025 | 9.247 | 9.247 | 9.247 | 9.054 | 2.13% |
| Oct 28, 2025 | 9.054 | 9.054 | 9.110 | 9.054 | -0.61% |
| Oct 27, 2025 | 9.110 | 9.110 | 9.110 | 9.110 | 2.79% |
| Oct 24, 2025 | 8.862 | 8.862 | 8.862 | 8.862 | 4.15% |
| Oct 23, 2025 | 8.509 | 8.509 | 8.522 | 8.509 | -0.15% |
| Highest: 9.247 | Lowest: 8.361 | Difference: 0.886 | Average: 8.947 | Change %: -1.890 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review