
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 7.912 | 7.912 | 7.912 | 7.691 | 2.88% |
Aug 28, 2025 | 7.691 | 7.691 | 7.691 | 7.691 | 4.25% |
Aug 27, 2025 | 7.378 | 7.378 | 7.378 | 7.378 | 0.14% |
Aug 26, 2025 | 7.367 | 7.367 | 7.405 | 7.367 | -0.52% |
Aug 25, 2025 | 7.405 | 7.405 | 7.405 | 7.119 | 4.02% |
Aug 22, 2025 | 7.119 | 7.119 | 7.119 | 6.960 | 2.29% |
Aug 21, 2025 | 6.960 | 6.960 | 6.960 | 6.960 | -0.50% |
Aug 20, 2025 | 6.995 | 6.995 | 7.006 | 6.995 | -0.17% |
Aug 19, 2025 | 7.006 | 7.006 | 7.006 | 6.975 | 0.46% |
Aug 18, 2025 | 6.975 | 6.975 | 6.975 | 6.975 | 2.62% |
Aug 15, 2025 | 6.797 | 6.797 | 6.797 | 6.735 | 0.91% |
Aug 14, 2025 | 6.735 | 6.735 | 6.873 | 6.735 | -2.00% |
Aug 13, 2025 | 6.873 | 6.873 | 6.873 | 6.543 | 5.04% |
Aug 12, 2025 | 6.543 | 6.543 | 6.543 | 6.543 | 1.48% |
Aug 11, 2025 | 6.447 | 6.447 | 6.447 | 6.310 | 2.18% |
Aug 08, 2025 | 6.310 | 6.310 | 6.336 | 6.310 | -0.40% |
Aug 07, 2025 | 6.336 | 6.336 | 6.336 | 6.336 | -0.82% |
Aug 06, 2025 | 6.388 | 6.388 | 6.388 | 6.334 | 0.85% |
Aug 05, 2025 | 6.334 | 6.334 | 6.334 | 6.310 | 0.38% |
Aug 04, 2025 | 6.310 | 6.310 | 6.332 | 6.310 | -0.34% |
Aug 01, 2025 | 6.332 | 6.332 | 6.401 | 6.332 | -1.09% |
Jul 31, 2025 | 6.401 | 6.401 | 6.457 | 6.401 | -0.86% |
Jul 30, 2025 | 6.457 | 6.457 | 6.457 | 6.457 | -0.39% |
Highest: 7.912 | Lowest: 6.310 | Difference: 1.602 | Average: 6.829 | Change %: 22.063 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review