Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Nov 10, 2025 | 9.067 | 9.067 | 9.067 | 9.067 | -0.97% |
| Nov 07, 2025 | 9.156 | 9.156 | 9.156 | 9.099 | 0.63% |
| Nov 06, 2025 | 9.099 | 9.099 | 9.099 | 8.847 | 2.85% |
| Nov 05, 2025 | 8.847 | 8.847 | 8.847 | 8.737 | 1.26% |
| Nov 04, 2025 | 8.737 | 8.737 | 8.905 | 8.737 | -1.89% |
| Nov 03, 2025 | 8.905 | 8.905 | 8.905 | 8.881 | 0.27% |
| Oct 31, 2025 | 8.881 | 8.881 | 9.140 | 8.881 | -2.84% |
| Oct 30, 2025 | 9.140 | 9.140 | 9.254 | 9.140 | -1.23% |
| Oct 29, 2025 | 9.254 | 9.254 | 9.254 | 9.061 | 2.13% |
| Oct 28, 2025 | 9.061 | 9.061 | 9.116 | 9.061 | -0.61% |
| Oct 27, 2025 | 9.116 | 9.116 | 9.116 | 9.116 | 2.79% |
| Oct 24, 2025 | 8.868 | 8.868 | 8.868 | 8.868 | 4.16% |
| Oct 23, 2025 | 8.514 | 8.514 | 8.528 | 8.514 | -0.15% |
| Oct 22, 2025 | 8.528 | 8.528 | 8.528 | 8.528 | -0.49% |
| Oct 21, 2025 | 8.570 | 8.570 | 8.570 | 8.570 | 3.86% |
| Oct 20, 2025 | 8.251 | 8.251 | 8.251 | 8.251 | 1.62% |
| Oct 17, 2025 | 8.119 | 8.119 | 8.389 | 8.119 | -3.22% |
| Oct 16, 2025 | 8.389 | 8.389 | 8.389 | 8.389 | 0.41% |
| Oct 15, 2025 | 8.355 | 8.355 | 8.355 | 8.136 | 2.69% |
| Oct 14, 2025 | 8.136 | 8.136 | 8.136 | 8.136 | -4.70% |
| Oct 13, 2025 | 8.537 | 8.537 | 8.537 | 8.537 | 0.00% |
| Highest: 9.254 | Lowest: 8.119 | Difference: 1.135 | Average: 8.739 | Change %: 6.206 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review