
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 10, 2025 | 8.537 | 8.537 | 8.537 | 8.537 | -4.41% |
Oct 09, 2025 | 8.931 | 8.931 | 8.931 | 8.931 | 0.52% |
Sep 30, 2025 | 8.884 | 8.884 | 8.884 | 8.816 | 0.78% |
Sep 29, 2025 | 8.816 | 8.816 | 8.816 | 8.816 | 3.51% |
Sep 26, 2025 | 8.517 | 8.517 | 8.517 | 8.517 | -2.85% |
Sep 25, 2025 | 8.767 | 8.767 | 8.767 | 8.767 | 1.24% |
Sep 24, 2025 | 8.659 | 8.659 | 8.659 | 8.659 | 1.11% |
Sep 23, 2025 | 8.564 | 8.564 | 8.564 | 8.564 | 0.00% |
Sep 22, 2025 | 8.564 | 8.564 | 8.564 | 8.521 | 0.51% |
Sep 19, 2025 | 8.521 | 8.521 | 8.538 | 8.521 | -0.20% |
Sep 18, 2025 | 8.538 | 8.538 | 8.671 | 8.538 | -1.53% |
Sep 17, 2025 | 8.671 | 8.671 | 8.671 | 8.586 | 0.98% |
Sep 16, 2025 | 8.586 | 8.586 | 8.586 | 8.555 | 0.37% |
Sep 15, 2025 | 8.555 | 8.555 | 8.555 | 8.533 | 0.25% |
Sep 12, 2025 | 8.533 | 8.533 | 8.623 | 8.533 | -1.04% |
Sep 11, 2025 | 8.623 | 8.623 | 8.623 | 8.148 | 5.83% |
Sep 10, 2025 | 8.148 | 8.148 | 8.148 | 8.002 | 1.83% |
Sep 09, 2025 | 8.002 | 8.002 | 8.134 | 8.002 | -1.63% |
Sep 08, 2025 | 8.134 | 8.134 | 8.263 | 8.134 | -1.56% |
Sep 05, 2025 | 8.263 | 8.263 | 8.263 | 8.263 | 7.61% |
Highest: 8.931 | Lowest: 8.002 | Difference: 0.929 | Average: 8.541 | Change %: 11.179 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review