
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 5.442 | 5.442 | 5.442 | 5.442 | 0.89% |
Jun 26, 2025 | 5.394 | 5.394 | 5.394 | 5.394 | 0.20% |
Jun 25, 2025 | 5.383 | 5.383 | 5.383 | 5.307 | 1.44% |
Jun 24, 2025 | 5.307 | 5.307 | 5.307 | 5.307 | 1.27% |
Jun 23, 2025 | 5.240 | 5.240 | 5.240 | 5.240 | 0.37% |
Jun 20, 2025 | 5.221 | 5.221 | 5.221 | 5.221 | -1.32% |
Jun 19, 2025 | 5.291 | 5.291 | 5.291 | 5.291 | -0.69% |
Jun 18, 2025 | 5.328 | 5.328 | 5.328 | 5.235 | 1.76% |
Jun 17, 2025 | 5.235 | 5.235 | 5.266 | 5.235 | -0.59% |
Jun 16, 2025 | 5.266 | 5.266 | 5.266 | 5.195 | 1.38% |
Jun 13, 2025 | 5.195 | 5.195 | 5.258 | 5.195 | -1.20% |
Jun 12, 2025 | 5.258 | 5.258 | 5.258 | 5.237 | 0.39% |
Jun 11, 2025 | 5.237 | 5.237 | 5.237 | 5.237 | 0.85% |
Jun 10, 2025 | 5.193 | 5.193 | 5.200 | 5.193 | -0.12% |
Jun 09, 2025 | 5.200 | 5.200 | 5.200 | 5.200 | 0.00% |
Jun 06, 2025 | 5.199 | 5.198 | 5.199 | 5.182 | 0.33% |
Jun 05, 2025 | 5.182 | 5.182 | 5.182 | 5.182 | 1.99% |
Jun 04, 2025 | 5.081 | 5.081 | 5.081 | 5.081 | 1.53% |
Jun 03, 2025 | 5.005 | 5.005 | 5.005 | 5.005 | -0.06% |
May 30, 2025 | 5.008 | 5.008 | 5.008 | 5.008 | -0.27% |
May 29, 2025 | 5.021 | 5.021 | 5.021 | 5.021 | 1.17% |
May 28, 2025 | 4.963 | 4.963 | 4.963 | 4.963 | 0.32% |
Highest: 5.442 | Lowest: 4.963 | Difference: 0.479 | Average: 5.211 | Change %: 9.989 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review