
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 5.008 | 5.008 | 5.008 | 5.008 | -0.27% |
May 29, 2025 | 5.021 | 5.021 | 5.021 | 5.021 | 1.17% |
May 28, 2025 | 4.963 | 4.963 | 4.963 | 4.963 | 0.32% |
May 27, 2025 | 4.948 | 4.948 | 4.991 | 4.948 | -0.88% |
May 26, 2025 | 4.991 | 4.991 | 5.041 | 4.991 | -0.99% |
May 23, 2025 | 5.041 | 5.041 | 5.080 | 5.041 | -0.76% |
May 22, 2025 | 5.080 | 5.080 | 5.108 | 5.080 | -0.55% |
May 21, 2025 | 5.108 | 5.108 | 5.108 | 5.071 | 0.74% |
May 20, 2025 | 5.071 | 5.071 | 5.071 | 5.000 | 1.42% |
May 19, 2025 | 5.000 | 5.000 | 5.014 | 5.000 | -0.29% |
May 16, 2025 | 5.014 | 5.014 | 5.014 | 4.976 | 0.77% |
May 15, 2025 | 4.976 | 4.976 | 4.976 | 4.976 | -1.22% |
May 14, 2025 | 5.038 | 5.038 | 5.038 | 5.038 | 0.59% |
May 13, 2025 | 5.008 | 5.008 | 5.008 | 5.008 | -0.10% |
May 12, 2025 | 5.013 | 5.013 | 5.013 | 5.013 | 2.16% |
May 09, 2025 | 4.907 | 4.907 | 4.907 | 4.907 | -0.50% |
May 08, 2025 | 4.932 | 4.932 | 4.932 | 4.873 | 1.21% |
May 07, 2025 | 4.873 | 4.873 | 4.899 | 4.873 | -0.53% |
May 06, 2025 | 4.899 | 4.899 | 4.899 | 4.899 | 2.21% |
Highest: 5.108 | Lowest: 4.873 | Difference: 0.235 | Average: 4.994 | Change %: 4.473 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review