
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 7.918 | 7.918 | 7.918 | 7.696 | 2.88% |
Aug 28, 2025 | 7.696 | 7.696 | 7.696 | 7.696 | 4.25% |
Aug 27, 2025 | 7.383 | 7.383 | 7.383 | 7.372 | 0.14% |
Aug 26, 2025 | 7.372 | 7.372 | 7.411 | 7.372 | -0.52% |
Aug 25, 2025 | 7.411 | 7.411 | 7.411 | 7.411 | 4.02% |
Aug 22, 2025 | 7.124 | 7.124 | 7.124 | 6.964 | 2.29% |
Aug 21, 2025 | 6.964 | 6.964 | 6.964 | 6.964 | -0.51% |
Aug 20, 2025 | 7.000 | 7.000 | 7.011 | 7.000 | -0.17% |
Aug 19, 2025 | 7.011 | 7.011 | 7.011 | 6.980 | 0.46% |
Aug 18, 2025 | 6.980 | 6.980 | 6.980 | 6.980 | 2.62% |
Aug 15, 2025 | 6.802 | 6.802 | 6.802 | 6.740 | 0.91% |
Aug 14, 2025 | 6.740 | 6.740 | 6.878 | 6.740 | -2.00% |
Aug 13, 2025 | 6.878 | 6.878 | 6.878 | 6.548 | 5.04% |
Aug 12, 2025 | 6.548 | 6.548 | 6.548 | 6.452 | 1.48% |
Aug 11, 2025 | 6.452 | 6.452 | 6.452 | 6.315 | 2.17% |
Aug 08, 2025 | 6.315 | 6.315 | 6.340 | 6.315 | -0.41% |
Aug 07, 2025 | 6.340 | 6.340 | 6.393 | 6.340 | -0.82% |
Aug 06, 2025 | 6.393 | 6.393 | 6.393 | 6.339 | 0.85% |
Aug 05, 2025 | 6.339 | 6.339 | 6.339 | 6.315 | 0.38% |
Aug 04, 2025 | 6.315 | 6.315 | 6.336 | 6.315 | -0.34% |
Aug 01, 2025 | 6.336 | 6.336 | 6.406 | 6.336 | -1.09% |
Jul 31, 2025 | 6.406 | 6.406 | 6.462 | 6.406 | -0.87% |
Jul 30, 2025 | 6.462 | 6.462 | 6.462 | 6.462 | -0.39% |
Jul 29, 2025 | 6.487 | 6.487 | 6.487 | 6.487 | 2.81% |
Highest: 7.918 | Lowest: 6.315 | Difference: 1.603 | Average: 6.820 | Change %: 25.483 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review