
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 23, 2025 | 3.291 | 3.291 | 3.291 | 3.279 | 0.39% |
Oct 22, 2025 | 3.279 | 3.279 | 3.297 | 3.279 | -0.56% |
Oct 21, 2025 | 3.297 | 3.297 | 3.297 | 3.297 | 2.10% |
Oct 20, 2025 | 3.229 | 3.229 | 3.229 | 3.229 | 0.73% |
Oct 17, 2025 | 3.206 | 3.206 | 3.299 | 3.206 | -2.82% |
Oct 16, 2025 | 3.299 | 3.299 | 3.299 | 3.299 | 0.58% |
Oct 15, 2025 | 3.280 | 3.280 | 3.280 | 3.229 | 1.59% |
Oct 14, 2025 | 3.229 | 3.229 | 3.229 | 3.229 | -1.94% |
Oct 13, 2025 | 3.293 | 3.293 | 3.293 | 3.293 | -0.47% |
Oct 10, 2025 | 3.308 | 3.308 | 3.308 | 3.308 | -3.20% |
Oct 09, 2025 | 3.418 | 3.418 | 3.418 | 3.418 | 0.57% |
Sep 30, 2025 | 3.398 | 3.398 | 3.398 | 3.363 | 1.05% |
Sep 29, 2025 | 3.363 | 3.363 | 3.363 | 3.363 | 2.18% |
Sep 26, 2025 | 3.291 | 3.291 | 3.291 | 3.291 | -1.63% |
Sep 25, 2025 | 3.346 | 3.346 | 3.346 | 3.346 | 0.30% |
Sep 24, 2025 | 3.336 | 3.336 | 3.336 | 3.336 | 1.36% |
Sep 23, 2025 | 3.291 | 3.291 | 3.291 | 3.291 | 0.41% |
Sep 22, 2025 | 3.278 | 3.278 | 3.278 | 3.250 | 0.86% |
Sep 19, 2025 | 3.250 | 3.250 | 3.250 | 3.240 | 0.31% |
Sep 18, 2025 | 3.240 | 3.240 | 3.284 | 3.240 | -1.35% |
Highest: 3.418 | Lowest: 3.206 | Difference: 0.212 | Average: 3.296 | Change %: 0.231 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review