
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 1.741 | 1.741 | 1.741 | 1.741 | 0.14% |
Jun 25, 2025 | 1.738 | 1.738 | 1.738 | 1.738 | 0.34% |
Jun 24, 2025 | 1.732 | 1.732 | 1.732 | 1.732 | 0.95% |
Jun 23, 2025 | 1.716 | 1.716 | 1.716 | 1.716 | -0.19% |
Jun 20, 2025 | 1.719 | 1.719 | 1.719 | 1.719 | 0.00% |
Jun 19, 2025 | 1.720 | 1.720 | 1.720 | 1.720 | -0.23% |
Jun 18, 2025 | 1.724 | 1.724 | 1.724 | 1.724 | -0.15% |
Jun 17, 2025 | 1.726 | 1.726 | 1.726 | 1.726 | -0.28% |
Jun 16, 2025 | 1.731 | 1.731 | 1.731 | 1.722 | 0.49% |
Jun 13, 2025 | 1.722 | 1.722 | 1.732 | 1.722 | -0.54% |
Jun 12, 2025 | 1.732 | 1.732 | 1.734 | 1.732 | -0.15% |
Jun 11, 2025 | 1.734 | 1.734 | 1.734 | 1.731 | 0.22% |
Jun 10, 2025 | 1.731 | 1.731 | 1.731 | 1.731 | 0.27% |
Jun 09, 2025 | 1.726 | 1.726 | 1.726 | 1.726 | 0.00% |
Jun 06, 2025 | 1.725 | 1.725 | 1.725 | 1.725 | 0.30% |
Jun 05, 2025 | 1.720 | 1.720 | 1.723 | 1.720 | -0.18% |
Jun 04, 2025 | 1.723 | 1.723 | 1.723 | 1.723 | 0.69% |
Jun 03, 2025 | 1.712 | 1.712 | 1.712 | 1.712 | 0.30% |
May 30, 2025 | 1.707 | 1.707 | 1.707 | 1.707 | -0.45% |
May 29, 2025 | 1.714 | 1.714 | 1.714 | 1.714 | 0.22% |
May 28, 2025 | 1.711 | 1.711 | 1.711 | 1.711 | 0.25% |
Highest: 1.741 | Lowest: 1.707 | Difference: 0.034 | Average: 1.724 | Change %: 2.022 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review