
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 04, 2025 | 1.723 | 1.723 | 1.723 | 1.723 | 0.69% |
Jun 03, 2025 | 1.712 | 1.712 | 1.712 | 1.712 | 0.30% |
May 30, 2025 | 1.707 | 1.707 | 1.707 | 1.707 | -0.45% |
May 29, 2025 | 1.714 | 1.714 | 1.714 | 1.714 | 0.22% |
May 28, 2025 | 1.711 | 1.711 | 1.711 | 1.711 | 0.25% |
May 27, 2025 | 1.706 | 1.706 | 1.706 | 1.706 | 0.78% |
May 26, 2025 | 1.693 | 1.693 | 1.693 | 1.693 | -0.03% |
May 23, 2025 | 1.694 | 1.694 | 1.700 | 1.694 | -0.38% |
May 22, 2025 | 1.700 | 1.700 | 1.713 | 1.700 | -0.77% |
May 21, 2025 | 1.713 | 1.713 | 1.718 | 1.713 | -0.27% |
May 20, 2025 | 1.718 | 1.718 | 1.718 | 1.718 | 0.27% |
May 19, 2025 | 1.713 | 1.713 | 1.715 | 1.713 | -0.11% |
May 16, 2025 | 1.715 | 1.715 | 1.715 | 1.709 | 0.33% |
May 15, 2025 | 1.709 | 1.709 | 1.712 | 1.709 | -0.15% |
May 14, 2025 | 1.712 | 1.712 | 1.712 | 1.708 | 0.23% |
May 13, 2025 | 1.708 | 1.708 | 1.708 | 1.705 | 0.19% |
May 12, 2025 | 1.705 | 1.705 | 1.705 | 1.689 | 0.91% |
May 09, 2025 | 1.689 | 1.689 | 1.689 | 1.685 | 0.26% |
May 08, 2025 | 1.685 | 1.685 | 1.685 | 1.681 | 0.24% |
May 07, 2025 | 1.681 | 1.681 | 1.681 | 1.675 | 0.34% |
May 06, 2025 | 1.675 | 1.675 | 1.675 | 1.675 | 1.51% |
Highest: 1.723 | Lowest: 1.675 | Difference: 0.048 | Average: 1.704 | Change %: 4.436 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review