Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 18, 2024 | 1.643 | 1.643 | 1.643 | 1.643 | 0.55% |
Jun 17, 2024 | 1.634 | 1.634 | 1.634 | 1.634 | -0.25% |
Jun 14, 2024 | 1.638 | 1.638 | 1.638 | 1.638 | -0.07% |
Jun 13, 2024 | 1.639 | 1.639 | 1.639 | 1.639 | 0.90% |
Jun 12, 2024 | 1.625 | 1.641 | 1.641 | 1.641 | -0.32% |
Jun 11, 2024 | 1.630 | 1.625 | 1.625 | 1.625 | -0.19% |
Jun 10, 2024 | 1.633 | 1.633 | 1.633 | 1.633 | 0.00% |
Jun 07, 2024 | 1.633 | 1.633 | 1.633 | 1.633 | 0.50% |
Jun 06, 2024 | 1.625 | 1.633 | 1.633 | 1.633 | 0.37% |
Jun 05, 2024 | 1.619 | 1.625 | 1.625 | 1.625 | -0.23% |
Jun 04, 2024 | 1.623 | 1.619 | 1.619 | 1.619 | 0.60% |
Jun 03, 2024 | 1.613 | 1.623 | 1.623 | 1.623 | 0.00% |
May 31, 2024 | 1.613 | 1.613 | 1.613 | 1.613 | 0.00% |
May 30, 2024 | 1.613 | 1.613 | 1.613 | 1.613 | -0.17% |
May 29, 2024 | 1.616 | 1.616 | 1.616 | 1.616 | -0.62% |
May 28, 2024 | 1.626 | 1.626 | 1.626 | 1.626 | 0.18% |
May 27, 2024 | 1.623 | 1.623 | 1.623 | 1.623 | 0.00% |
May 24, 2024 | 1.623 | 1.623 | 1.623 | 1.623 | -0.33% |
May 23, 2024 | 1.629 | 1.629 | 1.629 | 1.629 | -0.13% |
May 22, 2024 | 1.631 | 1.631 | 1.631 | 1.631 | 0.10% |
May 21, 2024 | 1.629 | 1.629 | 1.629 | 1.629 | -0.20% |
Highest: 1.643 | Lowest: 1.613 | Difference: 0.030 | Average: 1.627 | Change %: 0.643 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review