
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 1.144 | 1.144 | 1.144 | 1.144 | 0.32% |
Aug 27, 2025 | 1.141 | 1.141 | 1.141 | 1.141 | 0.18% |
Aug 26, 2025 | 1.139 | 1.139 | 1.139 | 1.139 | 0.28% |
Aug 25, 2025 | 1.135 | 1.135 | 1.135 | 1.130 | 0.51% |
Aug 22, 2025 | 1.130 | 1.130 | 1.130 | 1.130 | 1.52% |
Aug 21, 2025 | 1.113 | 1.113 | 1.113 | 1.104 | 0.76% |
Aug 20, 2025 | 1.104 | 1.104 | 1.104 | 1.104 | 0.56% |
Aug 19, 2025 | 1.098 | 1.098 | 1.104 | 1.098 | -0.54% |
Aug 18, 2025 | 1.104 | 1.104 | 1.113 | 1.104 | -0.75% |
Aug 15, 2025 | 1.113 | 1.113 | 1.113 | 1.113 | 0.58% |
Aug 14, 2025 | 1.106 | 1.106 | 1.112 | 1.106 | -0.48% |
Aug 13, 2025 | 1.112 | 1.112 | 1.112 | 1.108 | 0.35% |
Aug 12, 2025 | 1.108 | 1.108 | 1.108 | 1.100 | 0.72% |
Aug 11, 2025 | 1.100 | 1.100 | 1.105 | 1.100 | -0.49% |
Aug 08, 2025 | 1.105 | 1.105 | 1.105 | 1.105 | 0.78% |
Aug 07, 2025 | 1.097 | 1.097 | 1.097 | 1.096 | 0.00% |
Aug 06, 2025 | 1.096 | 1.096 | 1.096 | 1.096 | 0.13% |
Aug 05, 2025 | 1.095 | 1.095 | 1.095 | 1.082 | 1.19% |
Aug 04, 2025 | 1.082 | 1.082 | 1.082 | 1.071 | 1.06% |
Aug 01, 2025 | 1.071 | 1.071 | 1.071 | 1.071 | -0.52% |
Jul 31, 2025 | 1.076 | 1.076 | 1.085 | 1.076 | -0.81% |
Highest: 1.144 | Lowest: 1.071 | Difference: 0.074 | Average: 1.108 | Change %: 5.484 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review