Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 30, 2024 | 1.319 | 1.319 | 1.319 | 1.319 | 0.00% |
Apr 29, 2024 | 1.319 | 1.319 | 1.319 | 1.319 | 1.14% |
Apr 26, 2024 | 1.304 | 1.304 | 1.304 | 1.304 | 1.56% |
Apr 25, 2024 | 1.284 | 1.284 | 1.284 | 1.284 | 0.80% |
Apr 24, 2024 | 1.274 | 1.274 | 1.274 | 1.274 | 0.23% |
Apr 23, 2024 | 1.271 | 1.271 | 1.271 | 1.271 | 1.03% |
Apr 22, 2024 | 1.258 | 1.258 | 1.258 | 1.258 | 0.70% |
Apr 19, 2024 | 1.249 | 1.249 | 1.249 | 1.249 | -0.57% |
Apr 18, 2024 | 1.256 | 1.256 | 1.256 | 1.256 | 0.00% |
Apr 17, 2024 | 1.256 | 1.256 | 1.256 | 1.256 | 0.72% |
Apr 16, 2024 | 1.247 | 1.247 | 1.247 | 1.247 | -1.66% |
Apr 15, 2024 | 1.268 | 1.268 | 1.268 | 1.268 | 1.17% |
Apr 12, 2024 | 1.253 | 1.253 | 1.253 | 1.253 | -0.15% |
Apr 11, 2024 | 1.255 | 1.255 | 1.255 | 1.255 | -0.16% |
Apr 10, 2024 | 1.257 | 1.257 | 1.257 | 1.257 | -1.43% |
Apr 09, 2024 | 1.275 | 1.275 | 1.275 | 1.275 | 0.89% |
Apr 08, 2024 | 1.264 | 1.264 | 1.264 | 1.264 | -1.23% |
Apr 03, 2024 | 1.280 | 1.280 | 1.280 | 1.280 | 0.23% |
Apr 02, 2024 | 1.277 | 1.277 | 1.277 | 1.277 | -1.24% |
Apr 01, 2024 | 1.293 | 1.293 | 1.293 | 1.293 | 0.00% |
Highest: 1.319 | Lowest: 1.247 | Difference: 0.072 | Average: 1.273 | Change %: 1.988 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review