
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 21, 2025 | 2.390 | 2.390 | 2.390 | 2.390 | -0.24% |
Aug 20, 2025 | 2.396 | 2.396 | 2.396 | 2.393 | 0.10% |
Aug 19, 2025 | 2.393 | 2.393 | 2.393 | 2.385 | 0.35% |
Aug 18, 2025 | 2.385 | 2.385 | 2.385 | 2.385 | 1.46% |
Aug 15, 2025 | 2.350 | 2.350 | 2.350 | 2.322 | 1.22% |
Aug 14, 2025 | 2.322 | 2.322 | 2.352 | 2.322 | -1.29% |
Aug 13, 2025 | 2.352 | 2.352 | 2.352 | 2.247 | 4.67% |
Aug 12, 2025 | 2.247 | 2.247 | 2.247 | 2.247 | 1.48% |
Aug 11, 2025 | 2.215 | 2.215 | 2.215 | 2.215 | 1.24% |
Aug 08, 2025 | 2.187 | 2.187 | 2.191 | 2.187 | -0.17% |
Aug 07, 2025 | 2.191 | 2.191 | 2.191 | 2.191 | -0.55% |
Aug 06, 2025 | 2.203 | 2.203 | 2.203 | 2.203 | 0.62% |
Aug 05, 2025 | 2.190 | 2.190 | 2.190 | 2.181 | 0.43% |
Aug 04, 2025 | 2.181 | 2.181 | 2.181 | 2.166 | 0.67% |
Aug 01, 2025 | 2.166 | 2.166 | 2.183 | 2.166 | -0.80% |
Jul 31, 2025 | 2.183 | 2.183 | 2.183 | 2.183 | -1.16% |
Jul 30, 2025 | 2.209 | 2.209 | 2.209 | 2.209 | -0.62% |
Jul 29, 2025 | 2.223 | 2.223 | 2.223 | 2.186 | 1.68% |
Jul 28, 2025 | 2.186 | 2.186 | 2.186 | 2.186 | 1.63% |
Jul 25, 2025 | 2.151 | 2.151 | 2.154 | 2.151 | -0.14% |
Jul 24, 2025 | 2.154 | 2.154 | 2.154 | 2.154 | 0.00% |
Jul 23, 2025 | 2.154 | 2.154 | 2.154 | 2.154 | -0.23% |
Jul 22, 2025 | 2.159 | 2.159 | 2.159 | 2.159 | 0.24% |
Highest: 2.396 | Lowest: 2.151 | Difference: 0.245 | Average: 2.243 | Change %: 10.963 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review