Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Oct 24, 2025 | 3.127 | 3.127 | 3.127 | 3.127 | 4.07% |
| Oct 23, 2025 | 3.005 | 3.005 | 3.008 | 3.005 | -0.11% |
| Oct 22, 2025 | 3.008 | 3.008 | 3.008 | 3.008 | -0.52% |
| Oct 21, 2025 | 3.023 | 3.023 | 3.023 | 3.023 | 3.69% |
| Oct 20, 2025 | 2.916 | 2.916 | 2.916 | 2.916 | 1.85% |
| Oct 17, 2025 | 2.863 | 2.863 | 2.951 | 2.863 | -3.00% |
| Oct 16, 2025 | 2.951 | 2.951 | 2.951 | 2.951 | -0.12% |
| Oct 15, 2025 | 2.955 | 2.955 | 2.955 | 2.875 | 2.76% |
| Oct 14, 2025 | 2.875 | 2.875 | 2.875 | 2.875 | -4.87% |
| Oct 13, 2025 | 3.023 | 3.023 | 3.023 | 3.023 | -0.06% |
| Oct 10, 2025 | 3.024 | 3.024 | 3.161 | 3.024 | -4.32% |
| Oct 09, 2025 | 3.161 | 3.161 | 3.161 | 3.161 | 1.53% |
| Sep 30, 2025 | 3.114 | 3.114 | 3.114 | 3.114 | 0.71% |
| Sep 29, 2025 | 3.091 | 3.091 | 3.091 | 3.091 | 2.98% |
| Sep 26, 2025 | 3.002 | 3.002 | 3.002 | 3.002 | -2.59% |
| Sep 25, 2025 | 3.082 | 3.082 | 3.082 | 3.082 | 2.33% |
| Sep 24, 2025 | 3.011 | 3.011 | 3.011 | 2.975 | 1.21% |
| Sep 23, 2025 | 2.975 | 2.975 | 2.975 | 2.975 | 1.25% |
| Sep 22, 2025 | 2.939 | 2.939 | 2.939 | 2.939 | 1.27% |
| Sep 19, 2025 | 2.902 | 2.902 | 2.902 | 2.879 | 0.79% |
| Highest: 3.161 | Lowest: 2.863 | Difference: 0.298 | Average: 3.002 | Change %: 8.614 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review