
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 30, 2025 | 3.114 | 3.114 | 3.114 | 3.114 | 0.71% |
Sep 29, 2025 | 3.091 | 3.091 | 3.091 | 3.091 | 2.98% |
Sep 26, 2025 | 3.002 | 3.002 | 3.002 | 3.002 | -2.59% |
Sep 25, 2025 | 3.082 | 3.082 | 3.082 | 3.082 | 2.33% |
Sep 24, 2025 | 3.011 | 3.011 | 3.011 | 2.975 | 1.21% |
Sep 23, 2025 | 2.975 | 2.975 | 2.975 | 2.975 | 1.25% |
Sep 22, 2025 | 2.939 | 2.939 | 2.939 | 2.939 | 1.27% |
Sep 19, 2025 | 2.902 | 2.902 | 2.902 | 2.879 | 0.79% |
Sep 18, 2025 | 2.879 | 2.879 | 2.897 | 2.879 | -0.63% |
Sep 17, 2025 | 2.897 | 2.897 | 2.897 | 2.875 | 0.79% |
Sep 16, 2025 | 2.875 | 2.875 | 2.875 | 2.875 | 0.16% |
Sep 15, 2025 | 2.870 | 2.870 | 2.878 | 2.870 | -0.28% |
Sep 12, 2025 | 2.878 | 2.878 | 2.878 | 2.878 | -0.68% |
Sep 11, 2025 | 2.898 | 2.898 | 2.898 | 2.755 | 5.20% |
Sep 10, 2025 | 2.755 | 2.755 | 2.755 | 2.718 | 1.34% |
Sep 09, 2025 | 2.718 | 2.718 | 2.729 | 2.718 | -0.39% |
Sep 08, 2025 | 2.729 | 2.729 | 2.789 | 2.729 | -2.15% |
Sep 05, 2025 | 2.789 | 2.789 | 2.789 | 2.789 | 5.39% |
Sep 04, 2025 | 2.646 | 2.646 | 2.808 | 2.646 | -5.78% |
Sep 03, 2025 | 2.808 | 2.808 | 2.808 | 2.808 | 1.72% |
Highest: 3.114 | Lowest: 2.646 | Difference: 0.468 | Average: 2.893 | Change %: 12.783 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review