Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 24, 2024 | 10.590 | 10.590 | 10.590 | 10.590 | 2.18% |
Sep 23, 2024 | 10.365 | 10.365 | 10.365 | 10.365 | -0.27% |
Sep 20, 2024 | 10.393 | 10.393 | 10.393 | 10.393 | 0.08% |
Sep 19, 2024 | 10.384 | 10.384 | 10.384 | 10.384 | 1.17% |
Sep 18, 2024 | 10.264 | 10.264 | 10.264 | 10.264 | -0.05% |
Sep 17, 2024 | 10.270 | 10.270 | 10.270 | 10.270 | -0.28% |
Sep 16, 2024 | 10.299 | 10.299 | 10.299 | 10.299 | 1.08% |
Sep 13, 2024 | 10.189 | 10.189 | 10.189 | 10.189 | 0.41% |
Sep 12, 2024 | 10.148 | 10.148 | 10.148 | 10.148 | 0.02% |
Sep 11, 2024 | 10.146 | 10.146 | 10.146 | 10.146 | -1.05% |
Sep 10, 2024 | 10.253 | 10.253 | 10.253 | 10.253 | -1.18% |
Sep 09, 2024 | 10.376 | 10.376 | 10.376 | 10.376 | 0.19% |
Sep 06, 2024 | 10.356 | 10.356 | 10.356 | 10.356 | 2.76% |
Sep 05, 2024 | 10.078 | 10.078 | 10.078 | 10.078 | 3.21% |
Sep 04, 2024 | 9.764 | 9.764 | 9.764 | 9.764 | -0.21% |
Sep 03, 2024 | 9.785 | 9.785 | 9.785 | 9.785 | 0.72% |
Sep 02, 2024 | 9.715 | 9.715 | 9.715 | 9.715 | -0.10% |
Aug 30, 2024 | 9.725 | 9.725 | 9.725 | 9.725 | -0.33% |
Aug 29, 2024 | 9.757 | 9.757 | 9.757 | 9.757 | -0.20% |
Aug 28, 2024 | 9.777 | 9.777 | 9.777 | 9.777 | -0.83% |
Aug 27, 2024 | 9.859 | 9.859 | 9.859 | 9.859 | 0.27% |
Aug 26, 2024 | 9.833 | 9.833 | 9.833 | 9.833 | 0.70% |
Highest: 10.590 | Lowest: 9.715 | Difference: 0.875 | Average: 10.106 | Change %: 8.466 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review