
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2025 | 8.553 | 8.553 | 8.553 | 8.553 | -0.49% |
Apr 30, 2025 | 8.595 | 8.595 | 8.595 | 8.460 | 1.59% |
Apr 29, 2025 | 8.460 | 8.460 | 8.460 | 8.460 | 0.81% |
Apr 28, 2025 | 8.393 | 8.393 | 8.393 | 8.393 | 0.52% |
Apr 25, 2025 | 8.349 | 8.349 | 8.349 | 8.349 | 1.04% |
Apr 24, 2025 | 8.264 | 8.264 | 8.381 | 8.264 | -1.41% |
Apr 23, 2025 | 8.381 | 8.381 | 8.381 | 8.370 | 0.13% |
Apr 22, 2025 | 8.370 | 8.370 | 8.370 | 8.288 | 1.00% |
Apr 21, 2025 | 8.288 | 8.288 | 8.457 | 8.288 | -2.00% |
Apr 18, 2025 | 8.457 | 8.457 | 8.457 | 8.457 | 0.54% |
Apr 17, 2025 | 8.412 | 8.412 | 8.412 | 8.412 | 0.02% |
Apr 16, 2025 | 8.410 | 8.410 | 8.410 | 8.410 | 1.94% |
Apr 11, 2025 | 8.250 | 8.250 | 8.288 | 8.250 | -0.45% |
Apr 10, 2025 | 8.288 | 8.288 | 8.288 | 7.961 | 4.10% |
Apr 09, 2025 | 7.961 | 7.961 | 7.961 | 7.762 | 2.57% |
Apr 08, 2025 | 7.762 | 7.762 | 7.762 | 7.762 | -6.47% |
Apr 04, 2025 | 8.298 | 8.298 | 8.710 | 8.298 | -4.73% |
Apr 03, 2025 | 8.710 | 8.710 | 8.726 | 8.710 | -0.18% |
Apr 02, 2025 | 8.726 | 8.726 | 8.726 | 8.717 | 0.10% |
Apr 01, 2025 | 8.717 | 8.717 | 8.717 | 8.654 | 0.72% |
Highest: 8.726 | Lowest: 7.762 | Difference: 0.964 | Average: 8.382 | Change %: -1.162 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review