
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 17, 2025 | 8.341 | 8.341 | 8.438 | 8.341 | -1.15% |
Jun 16, 2025 | 8.438 | 8.438 | 8.446 | 8.438 | -0.09% |
Jun 13, 2025 | 8.446 | 8.446 | 8.446 | 8.367 | 0.94% |
Jun 12, 2025 | 8.367 | 8.367 | 8.367 | 8.330 | 0.45% |
Jun 11, 2025 | 8.330 | 8.330 | 8.330 | 8.330 | 0.08% |
Jun 10, 2025 | 8.323 | 8.323 | 8.323 | 8.293 | 0.37% |
Jun 09, 2025 | 8.293 | 8.293 | 8.293 | 8.293 | -0.60% |
Jun 06, 2025 | 8.343 | 8.343 | 8.349 | 8.343 | -0.08% |
Jun 05, 2025 | 8.349 | 8.349 | 8.349 | 8.349 | 1.05% |
Jun 04, 2025 | 8.263 | 8.263 | 8.263 | 8.263 | -1.05% |
May 30, 2025 | 8.351 | 8.351 | 8.351 | 8.351 | -1.67% |
May 29, 2025 | 8.492 | 8.492 | 8.492 | 8.492 | 0.41% |
May 28, 2025 | 8.457 | 8.457 | 8.457 | 8.457 | -0.13% |
May 27, 2025 | 8.468 | 8.468 | 8.550 | 8.468 | -0.95% |
May 26, 2025 | 8.550 | 8.550 | 8.603 | 8.550 | -0.63% |
May 23, 2025 | 8.603 | 8.603 | 8.603 | 8.529 | 0.87% |
May 22, 2025 | 8.529 | 8.529 | 8.603 | 8.529 | -0.86% |
May 21, 2025 | 8.603 | 8.603 | 8.603 | 8.603 | 0.25% |
May 20, 2025 | 8.582 | 8.582 | 8.617 | 8.582 | -0.41% |
May 19, 2025 | 8.617 | 8.617 | 8.617 | 8.617 | -0.31% |
Highest: 8.617 | Lowest: 8.263 | Difference: 0.354 | Average: 8.437 | Change %: -3.505 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review