
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 9.017 | 9.017 | 9.280 | 9.017 | -2.83% |
Jul 31, 2025 | 9.280 | 9.280 | 9.280 | 9.280 | -0.16% |
Jul 30, 2025 | 9.294 | 9.294 | 9.294 | 9.294 | 1.26% |
Jul 29, 2025 | 9.178 | 9.178 | 9.178 | 9.178 | 3.21% |
Jul 25, 2025 | 8.893 | 8.893 | 8.893 | 8.862 | 0.34% |
Jul 24, 2025 | 8.862 | 8.862 | 8.881 | 8.862 | -0.21% |
Jul 23, 2025 | 8.881 | 8.881 | 8.881 | 8.881 | 2.09% |
Jul 22, 2025 | 8.700 | 8.700 | 8.700 | 8.700 | -1.56% |
Jul 21, 2025 | 8.837 | 8.837 | 8.837 | 8.835 | 0.03% |
Jul 18, 2025 | 8.835 | 8.835 | 8.835 | 8.835 | 1.36% |
Jul 17, 2025 | 8.716 | 8.716 | 8.716 | 8.466 | 2.96% |
Jul 16, 2025 | 8.466 | 8.466 | 8.501 | 8.466 | -0.42% |
Jul 15, 2025 | 8.501 | 8.501 | 8.501 | 8.420 | 0.97% |
Jul 14, 2025 | 8.420 | 8.420 | 8.420 | 8.420 | 2.40% |
Jul 11, 2025 | 8.222 | 8.222 | 8.222 | 8.222 | 1.38% |
Jul 09, 2025 | 8.111 | 8.111 | 8.111 | 8.111 | -0.39% |
Jul 08, 2025 | 8.143 | 8.143 | 8.170 | 8.143 | -0.33% |
Jul 07, 2025 | 8.170 | 8.170 | 8.208 | 8.170 | -0.47% |
Jul 04, 2025 | 8.208 | 8.208 | 8.208 | 8.208 | -0.66% |
Jul 03, 2025 | 8.263 | 8.263 | 8.263 | 8.263 | 0.13% |
Highest: 9.294 | Lowest: 8.111 | Difference: 1.184 | Average: 8.650 | Change %: 9.268 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review