Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 9.337 | 9.337 | 9.337 | 9.337 | -1.59% |
Dec 19, 2024 | 9.488 | 9.488 | 9.488 | 9.488 | -1.33% |
Dec 18, 2024 | 9.616 | 9.616 | 9.616 | 9.616 | -0.11% |
Dec 17, 2024 | 9.627 | 9.627 | 9.627 | 9.627 | -1.20% |
Dec 16, 2024 | 9.744 | 9.744 | 9.744 | 9.744 | -0.09% |
Dec 13, 2024 | 9.752 | 9.752 | 9.752 | 9.752 | -0.49% |
Dec 12, 2024 | 9.801 | 9.801 | 9.801 | 9.801 | -1.41% |
Dec 11, 2024 | 9.941 | 9.941 | 9.941 | 9.941 | -0.23% |
Dec 09, 2024 | 9.964 | 9.964 | 9.964 | 9.964 | -0.89% |
Dec 06, 2024 | 10.054 | 10.054 | 10.054 | 10.054 | 0.65% |
Dec 04, 2024 | 9.988 | 9.988 | 9.988 | 9.988 | -0.90% |
Dec 03, 2024 | 10.079 | 10.079 | 10.079 | 10.079 | 7.95% |
Dec 20, 2024 | 9.337 | 9.337 | 9.337 | 9.337 | -1.59% |
Dec 19, 2024 | 9.488 | 9.488 | 9.488 | 9.488 | -1.33% |
Dec 18, 2024 | 9.616 | 9.616 | 9.616 | 9.616 | -0.11% |
Dec 17, 2024 | 9.627 | 9.627 | 9.627 | 9.627 | -1.20% |
Dec 16, 2024 | 9.744 | 9.744 | 9.744 | 9.744 | -0.09% |
Dec 13, 2024 | 9.752 | 9.752 | 9.752 | 9.752 | -0.49% |
Dec 12, 2024 | 9.801 | 9.801 | 9.801 | 9.801 | -1.41% |
Dec 11, 2024 | 9.941 | 9.941 | 9.941 | 9.941 | -0.23% |
Dec 09, 2024 | 9.964 | 9.964 | 9.964 | 9.964 | -0.89% |
Dec 06, 2024 | 10.054 | 10.054 | 10.054 | 10.054 | 0.65% |
Dec 04, 2024 | 9.988 | 9.988 | 9.988 | 9.988 | -0.90% |
Dec 03, 2024 | 10.079 | 10.079 | 10.079 | 10.079 | 2.14% |
Dec 02, 2024 | 9.868 | 9.868 | 9.868 | 9.868 | 0.38% |
Nov 29, 2024 | 9.831 | 9.831 | 9.831 | 9.831 | -0.19% |
Nov 28, 2024 | 9.849 | 9.849 | 9.849 | 9.849 | -0.47% |
Nov 27, 2024 | 9.895 | 9.895 | 9.895 | 9.895 | -1.12% |
Nov 26, 2024 | 10.008 | 10.008 | 10.008 | 10.008 | -1.03% |
Nov 25, 2024 | 10.112 | 10.112 | 10.112 | 10.112 | -0.81% |
Highest: 10.112 | Lowest: 9.337 | Difference: 0.775 | Average: 9.812 | Change %: -8.409 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review