
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 27, 2025 | 8.468 | 8.468 | 8.468 | 8.468 | -0.95% |
May 26, 2025 | 8.550 | 8.550 | 8.603 | 8.550 | -0.63% |
May 23, 2025 | 8.603 | 8.603 | 8.603 | 8.529 | 0.87% |
May 22, 2025 | 8.529 | 8.529 | 8.603 | 8.529 | -0.86% |
May 21, 2025 | 8.603 | 8.603 | 8.603 | 8.603 | 0.25% |
May 20, 2025 | 8.582 | 8.582 | 8.617 | 8.582 | -0.41% |
May 19, 2025 | 8.617 | 8.617 | 8.617 | 8.617 | -0.31% |
May 16, 2025 | 8.644 | 8.644 | 8.644 | 8.644 | 0.40% |
May 15, 2025 | 8.609 | 8.609 | 8.772 | 8.609 | -1.85% |
May 14, 2025 | 8.772 | 8.772 | 8.834 | 8.772 | -0.70% |
May 13, 2025 | 8.834 | 8.834 | 8.834 | 8.834 | -0.24% |
May 09, 2025 | 8.856 | 8.856 | 8.856 | 8.701 | 1.78% |
May 08, 2025 | 8.701 | 8.701 | 8.809 | 8.701 | -1.22% |
May 07, 2025 | 8.809 | 8.809 | 8.809 | 8.444 | 4.32% |
May 06, 2025 | 8.444 | 8.444 | 8.444 | 8.444 | -1.28% |
May 02, 2025 | 8.553 | 8.553 | 8.553 | 8.553 | -0.49% |
Apr 30, 2025 | 8.595 | 8.595 | 8.595 | 8.460 | 1.59% |
Apr 29, 2025 | 8.460 | 8.460 | 8.460 | 8.460 | 0.81% |
Apr 28, 2025 | 8.393 | 8.393 | 8.393 | 8.393 | 0.52% |
Highest: 8.856 | Lowest: 8.393 | Difference: 0.463 | Average: 8.612 | Change %: 1.423 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review