
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 15, 2025 | 0.507 | 0.507 | 0.508 | 0.507 | -0.10% |
Jul 14, 2025 | 0.508 | 0.508 | 0.508 | 0.507 | 0.00% |
Jul 11, 2025 | 0.507 | 0.507 | 0.507 | 0.507 | 0.00% |
Jul 10, 2025 | 0.507 | 0.507 | 0.507 | 0.506 | 0.28% |
Jul 09, 2025 | 0.506 | 0.506 | 0.506 | 0.505 | 0.14% |
Jul 08, 2025 | 0.505 | 0.505 | 0.505 | 0.505 | 0.00% |
Jul 07, 2025 | 0.506 | 0.506 | 0.508 | 0.506 | -0.43% |
Jul 04, 2025 | 0.508 | 0.508 | 0.508 | 0.508 | 0.00% |
Jul 03, 2025 | 0.508 | 0.508 | 0.508 | 0.507 | 0.18% |
Jul 02, 2025 | 0.507 | 0.507 | 0.507 | 0.507 | 0.36% |
Jul 01, 2025 | 0.506 | 0.506 | 0.506 | 0.506 | 0.46% |
Jun 30, 2025 | 0.503 | 0.503 | 0.503 | 0.503 | 0.26% |
Jun 26, 2025 | 0.502 | 0.502 | 0.502 | 0.502 | 0.16% |
Jun 25, 2025 | 0.501 | 0.501 | 0.501 | 0.500 | 0.32% |
Jun 24, 2025 | 0.500 | 0.500 | 0.500 | 0.498 | 0.32% |
Jun 23, 2025 | 0.498 | 0.498 | 0.498 | 0.498 | 0.00% |
Jun 20, 2025 | 0.498 | 0.498 | 0.498 | 0.498 | 0.12% |
Jun 19, 2025 | 0.497 | 0.497 | 0.499 | 0.497 | -0.34% |
Jun 18, 2025 | 0.499 | 0.499 | 0.499 | 0.498 | 0.00% |
Jun 17, 2025 | 0.498 | 0.498 | 0.499 | 0.498 | -0.16% |
Highest: 0.508 | Lowest: 0.497 | Difference: 0.011 | Average: 0.503 | Change %: 1.643 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review