
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 04, 2025 | 12.838 | 12.838 | 12.838 | 12.838 | 0.61% |
May 30, 2025 | 12.759 | 12.759 | 12.759 | 12.759 | 0.19% |
May 28, 2025 | 12.736 | 12.736 | 12.736 | 12.736 | -0.30% |
May 27, 2025 | 12.774 | 12.774 | 12.774 | 12.774 | 0.82% |
May 23, 2025 | 12.670 | 12.670 | 12.670 | 12.670 | -0.27% |
May 22, 2025 | 12.703 | 12.703 | 12.703 | 12.703 | -0.06% |
May 21, 2025 | 12.711 | 12.711 | 12.711 | 12.711 | -0.72% |
May 20, 2025 | 12.804 | 12.804 | 12.804 | 12.804 | 0.04% |
May 19, 2025 | 12.798 | 12.798 | 12.798 | 12.798 | -0.07% |
May 16, 2025 | 12.807 | 12.807 | 12.807 | 12.807 | 0.29% |
May 15, 2025 | 12.770 | 12.770 | 12.770 | 12.770 | 0.23% |
May 14, 2025 | 12.741 | 12.741 | 12.741 | 12.741 | 0.07% |
May 13, 2025 | 12.731 | 12.731 | 12.731 | 12.731 | 1.81% |
May 08, 2025 | 12.505 | 12.505 | 12.505 | 12.505 | 0.28% |
May 07, 2025 | 12.470 | 12.470 | 12.470 | 12.470 | 0.13% |
May 06, 2025 | 12.454 | 12.454 | 12.454 | 12.454 | -0.80% |
May 02, 2025 | 12.555 | 12.555 | 12.555 | 12.555 | 0.73% |
Apr 30, 2025 | 12.464 | 12.464 | 12.464 | 12.464 | 0.10% |
Apr 29, 2025 | 12.451 | 12.451 | 12.451 | 12.451 | 0.04% |
Apr 28, 2025 | 12.446 | 12.446 | 12.446 | 12.446 | 0.22% |
Highest: 12.838 | Lowest: 12.446 | Difference: 0.391 | Average: 12.659 | Change %: 3.374 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review