
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2025 | 12.922 | 12.922 | 12.922 | 12.922 | -0.05% |
Jun 24, 2025 | 12.929 | 12.929 | 12.929 | 12.929 | 0.97% |
Jun 20, 2025 | 12.805 | 12.805 | 12.805 | 12.805 | -0.05% |
Jun 18, 2025 | 12.812 | 12.812 | 12.812 | 12.812 | -0.07% |
Jun 17, 2025 | 12.821 | 12.821 | 12.821 | 12.821 | -0.39% |
Jun 16, 2025 | 12.871 | 12.871 | 12.871 | 12.871 | 0.40% |
Jun 13, 2025 | 12.819 | 12.819 | 12.819 | 12.819 | -0.60% |
Jun 12, 2025 | 12.897 | 12.897 | 12.897 | 12.897 | 0.14% |
Jun 11, 2025 | 12.878 | 12.878 | 12.878 | 12.878 | -0.22% |
Jun 10, 2025 | 12.907 | 12.907 | 12.907 | 12.907 | 0.36% |
Jun 06, 2025 | 12.860 | 12.860 | 12.860 | 12.860 | 0.43% |
Jun 05, 2025 | 12.804 | 12.804 | 12.804 | 12.804 | -0.26% |
Jun 04, 2025 | 12.838 | 12.838 | 12.838 | 12.838 | 0.61% |
May 30, 2025 | 12.759 | 12.759 | 12.759 | 12.759 | 0.19% |
May 28, 2025 | 12.736 | 12.736 | 12.736 | 12.736 | -0.30% |
May 27, 2025 | 12.774 | 12.774 | 12.774 | 12.774 | 0.82% |
May 23, 2025 | 12.670 | 12.670 | 12.670 | 12.670 | -0.27% |
May 22, 2025 | 12.703 | 12.703 | 12.703 | 12.703 | -0.06% |
May 21, 2025 | 12.711 | 12.711 | 12.711 | 12.711 | -0.72% |
May 20, 2025 | 12.804 | 12.804 | 12.804 | 12.804 | 0.04% |
Highest: 12.929 | Lowest: 12.670 | Difference: 0.260 | Average: 12.816 | Change %: 0.970 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review