
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 27, 2025 | 13.367 | 13.367 | 13.368 | 13.367 | -0.00% |
Aug 26, 2025 | 13.368 | 13.368 | 13.375 | 13.368 | -0.05% |
Aug 25, 2025 | 13.375 | 13.375 | 13.375 | 13.375 | 0.06% |
Aug 22, 2025 | 13.366 | 13.366 | 13.366 | 13.366 | 0.03% |
Aug 21, 2025 | 13.362 | 13.362 | 13.365 | 13.362 | -0.02% |
Aug 20, 2025 | 13.365 | 13.365 | 13.366 | 13.365 | -0.01% |
Aug 19, 2025 | 13.366 | 13.366 | 13.366 | 13.366 | 0.00% |
Aug 18, 2025 | 13.366 | 13.366 | 13.366 | 13.366 | 0.06% |
Aug 15, 2025 | 13.359 | 13.359 | 13.359 | 13.356 | 0.02% |
Aug 14, 2025 | 13.356 | 13.356 | 13.356 | 13.342 | 0.11% |
Aug 13, 2025 | 13.342 | 13.342 | 13.342 | 13.342 | 0.10% |
Aug 08, 2025 | 13.329 | 13.329 | 13.329 | 13.329 | -0.01% |
Aug 07, 2025 | 13.330 | 13.330 | 13.330 | 13.330 | 0.05% |
Aug 06, 2025 | 13.324 | 13.324 | 13.324 | 13.320 | 0.02% |
Aug 05, 2025 | 13.320 | 13.320 | 13.320 | 13.317 | 0.02% |
Aug 04, 2025 | 13.317 | 13.317 | 13.317 | 13.308 | 0.07% |
Aug 01, 2025 | 13.308 | 13.308 | 13.309 | 13.308 | -0.00% |
Jul 31, 2025 | 13.309 | 13.309 | 13.309 | 13.306 | 0.02% |
Jul 30, 2025 | 13.306 | 13.306 | 13.306 | 13.306 | 0.03% |
Jul 29, 2025 | 13.302 | 13.302 | 13.302 | 13.302 | -0.04% |
Highest: 13.375 | Lowest: 13.302 | Difference: 0.073 | Average: 13.342 | Change %: 0.452 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review