
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 06, 2025 | 13.324 | 13.324 | 13.324 | 13.320 | 0.02% |
Aug 05, 2025 | 13.320 | 13.320 | 13.320 | 13.317 | 0.02% |
Aug 04, 2025 | 13.317 | 13.317 | 13.317 | 13.308 | 0.07% |
Aug 01, 2025 | 13.308 | 13.308 | 13.309 | 13.308 | -0.00% |
Jul 31, 2025 | 13.309 | 13.309 | 13.309 | 13.306 | 0.02% |
Jul 30, 2025 | 13.306 | 13.306 | 13.306 | 13.306 | 0.03% |
Jul 29, 2025 | 13.302 | 13.302 | 13.302 | 13.302 | -0.04% |
Jul 25, 2025 | 13.307 | 13.307 | 13.307 | 13.307 | 0.00% |
Jul 24, 2025 | 13.307 | 13.307 | 13.310 | 13.307 | -0.02% |
Jul 23, 2025 | 13.310 | 13.310 | 13.310 | 13.310 | 0.02% |
Jul 22, 2025 | 13.307 | 13.307 | 13.307 | 13.294 | 0.10% |
Jul 21, 2025 | 13.294 | 13.294 | 13.294 | 13.290 | 0.03% |
Jul 18, 2025 | 13.290 | 13.290 | 13.290 | 13.290 | 0.04% |
Jul 17, 2025 | 13.285 | 13.285 | 13.287 | 13.285 | -0.01% |
Jul 16, 2025 | 13.287 | 13.287 | 13.287 | 13.285 | 0.02% |
Jul 15, 2025 | 13.285 | 13.285 | 13.285 | 13.277 | 0.06% |
Jul 14, 2025 | 13.277 | 13.277 | 13.277 | 13.277 | -0.01% |
Jul 11, 2025 | 13.278 | 13.278 | 13.278 | 13.278 | -0.02% |
Jul 09, 2025 | 13.280 | 13.280 | 13.280 | 13.280 | 0.02% |
Jul 08, 2025 | 13.278 | 13.278 | 13.278 | 13.278 | 0.07% |
Jul 07, 2025 | 13.269 | 13.269 | 13.269 | 13.259 | 0.07% |
Highest: 13.324 | Lowest: 13.259 | Difference: 0.064 | Average: 13.297 | Change %: 0.483 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review