Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 27, 2024 | 9.002 | 9.002 | 9.002 | 9.002 | 0.23% |
May 24, 2024 | 8.982 | 8.982 | 8.982 | 8.982 | -0.15% |
May 23, 2024 | 8.995 | 8.995 | 8.995 | 8.995 | -0.23% |
May 21, 2024 | 9.015 | 9.015 | 9.015 | 9.015 | -0.48% |
May 20, 2024 | 9.059 | 9.059 | 9.059 | 9.059 | -0.60% |
May 17, 2024 | 9.113 | 9.113 | 9.113 | 9.113 | 0.29% |
May 16, 2024 | 9.087 | 9.087 | 9.087 | 9.087 | 0.03% |
May 15, 2024 | 9.084 | 9.084 | 9.084 | 9.084 | -0.51% |
May 14, 2024 | 9.131 | 9.131 | 9.131 | 9.131 | 0.25% |
May 13, 2024 | 9.108 | 9.108 | 9.108 | 9.108 | 0.33% |
May 10, 2024 | 9.079 | 9.079 | 9.079 | 9.079 | 0.16% |
May 09, 2024 | 9.064 | 9.064 | 9.064 | 9.064 | 0.68% |
May 27, 2024 | 9.002 | 9.002 | 9.002 | 9.002 | 0.23% |
May 24, 2024 | 8.982 | 8.982 | 8.982 | 8.982 | -0.15% |
May 23, 2024 | 8.995 | 8.995 | 8.995 | 8.995 | -0.23% |
May 21, 2024 | 9.015 | 9.015 | 9.015 | 9.015 | -0.48% |
May 20, 2024 | 9.059 | 9.059 | 9.059 | 9.059 | -0.60% |
May 17, 2024 | 9.113 | 9.113 | 9.113 | 9.113 | 0.29% |
May 16, 2024 | 9.087 | 9.087 | 9.087 | 9.087 | 0.03% |
May 15, 2024 | 9.084 | 9.084 | 9.084 | 9.084 | -0.51% |
May 14, 2024 | 9.131 | 9.131 | 9.131 | 9.131 | 0.25% |
May 13, 2024 | 9.108 | 9.108 | 9.108 | 9.108 | 0.33% |
May 10, 2024 | 9.079 | 9.079 | 9.079 | 9.079 | 0.16% |
May 09, 2024 | 9.064 | 9.064 | 9.064 | 9.064 | -0.19% |
May 08, 2024 | 9.081 | 9.081 | 9.081 | 9.081 | -0.11% |
May 07, 2024 | 9.091 | 9.091 | 9.091 | 9.091 | 0.60% |
May 03, 2024 | 9.037 | 9.037 | 9.037 | 9.037 | 0.46% |
May 02, 2024 | 8.996 | 8.996 | 8.996 | 8.996 | -0.38% |
Apr 30, 2024 | 9.030 | 9.030 | 9.030 | 9.030 | 0.52% |
Apr 29, 2024 | 8.983 | 8.983 | 8.983 | 8.983 | 0.07% |
Highest: 9.131 | Lowest: 8.982 | Difference: 0.149 | Average: 9.055 | Change %: 0.289 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review