
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 17, 2025 | 8.604 | 8.604 | 8.604 | 8.604 | -1.51% |
Oct 16, 2025 | 8.736 | 8.736 | 8.736 | 8.736 | 0.33% |
Oct 15, 2025 | 8.708 | 8.708 | 8.708 | 8.534 | 2.04% |
Oct 14, 2025 | 8.534 | 8.534 | 8.534 | 8.534 | -1.65% |
Oct 10, 2025 | 8.677 | 8.677 | 8.677 | 8.677 | -1.83% |
Oct 09, 2025 | 8.838 | 8.838 | 8.838 | 8.769 | 0.79% |
Oct 08, 2025 | 8.769 | 8.769 | 8.781 | 8.769 | -0.14% |
Oct 07, 2025 | 8.781 | 8.781 | 8.781 | 8.635 | 1.70% |
Oct 06, 2025 | 8.635 | 8.635 | 8.695 | 8.635 | -0.69% |
Oct 03, 2025 | 8.695 | 8.695 | 8.695 | 8.664 | 0.35% |
Oct 02, 2025 | 8.664 | 8.664 | 8.664 | 8.664 | 1.13% |
Oct 01, 2025 | 8.567 | 8.567 | 8.567 | 8.567 | 0.08% |
Sep 30, 2025 | 8.560 | 8.560 | 8.644 | 8.560 | -0.98% |
Sep 29, 2025 | 8.644 | 8.644 | 8.644 | 8.644 | 0.60% |
Sep 26, 2025 | 8.593 | 8.593 | 8.674 | 8.593 | -0.94% |
Sep 25, 2025 | 8.674 | 8.674 | 8.674 | 8.674 | 1.13% |
Sep 24, 2025 | 8.578 | 8.578 | 8.578 | 8.578 | 0.26% |
Sep 23, 2025 | 8.555 | 8.555 | 8.555 | 8.555 | -0.73% |
Sep 22, 2025 | 8.618 | 8.618 | 8.618 | 8.618 | -0.83% |
Sep 19, 2025 | 8.690 | 8.690 | 8.726 | 8.690 | -0.41% |
Highest: 8.838 | Lowest: 8.534 | Difference: 0.305 | Average: 8.656 | Change %: -1.390 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review