
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 8.327 | 8.327 | 8.327 | 8.327 | -1.06% |
Aug 28, 2025 | 8.415 | 8.415 | 8.415 | 8.415 | -0.03% |
Aug 27, 2025 | 8.418 | 8.418 | 8.431 | 8.418 | -0.15% |
Aug 26, 2025 | 8.431 | 8.431 | 8.509 | 8.431 | -0.93% |
Aug 25, 2025 | 8.509 | 8.509 | 8.509 | 8.509 | 0.91% |
Aug 22, 2025 | 8.432 | 8.432 | 8.432 | 8.432 | 0.41% |
Aug 21, 2025 | 8.398 | 8.398 | 8.398 | 8.387 | 0.13% |
Aug 20, 2025 | 8.387 | 8.387 | 8.387 | 8.269 | 1.43% |
Aug 19, 2025 | 8.269 | 8.269 | 8.313 | 8.269 | -0.53% |
Aug 18, 2025 | 8.313 | 8.313 | 8.313 | 8.313 | -1.41% |
Aug 15, 2025 | 8.432 | 8.432 | 8.488 | 8.432 | -0.66% |
Aug 14, 2025 | 8.488 | 8.488 | 8.568 | 8.488 | -0.94% |
Aug 13, 2025 | 8.568 | 8.568 | 8.568 | 8.568 | 1.79% |
Aug 08, 2025 | 8.417 | 8.417 | 8.417 | 8.417 | -0.82% |
Aug 07, 2025 | 8.487 | 8.487 | 8.487 | 8.487 | 0.04% |
Aug 06, 2025 | 8.484 | 8.484 | 8.484 | 8.403 | 0.97% |
Aug 05, 2025 | 8.403 | 8.403 | 8.403 | 8.303 | 1.21% |
Aug 04, 2025 | 8.303 | 8.303 | 8.303 | 8.194 | 1.32% |
Aug 01, 2025 | 8.194 | 8.194 | 8.399 | 8.194 | -2.44% |
Jul 31, 2025 | 8.399 | 8.399 | 8.399 | 8.399 | -0.22% |
Highest: 8.568 | Lowest: 8.194 | Difference: 0.374 | Average: 8.404 | Change %: -1.082 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review