
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 19.968 | 19.968 | 19.968 | 19.968 | -1.10% |
May 29, 2025 | 20.190 | 20.190 | 20.190 | 20.190 | 0.15% |
May 28, 2025 | 20.160 | 20.160 | 20.160 | 20.160 | -0.28% |
May 27, 2025 | 20.216 | 20.216 | 20.480 | 20.216 | -1.29% |
May 26, 2025 | 20.480 | 20.480 | 20.480 | 20.480 | 0.40% |
May 23, 2025 | 20.397 | 20.397 | 20.397 | 20.365 | 0.16% |
May 22, 2025 | 20.365 | 20.365 | 20.414 | 20.365 | -0.24% |
May 21, 2025 | 20.414 | 20.414 | 20.414 | 20.414 | -0.91% |
May 20, 2025 | 20.602 | 20.602 | 20.602 | 20.533 | 0.34% |
May 19, 2025 | 20.533 | 20.533 | 20.533 | 20.533 | -0.68% |
May 16, 2025 | 20.674 | 20.674 | 20.674 | 20.674 | 0.04% |
May 15, 2025 | 20.665 | 20.665 | 20.908 | 20.665 | -1.16% |
May 14, 2025 | 20.908 | 20.908 | 20.908 | 20.850 | 0.28% |
May 13, 2025 | 20.850 | 20.850 | 20.850 | 20.850 | -0.06% |
May 09, 2025 | 20.864 | 20.864 | 20.864 | 20.747 | 0.56% |
May 08, 2025 | 20.747 | 20.747 | 20.991 | 20.747 | -1.16% |
May 07, 2025 | 20.991 | 20.991 | 20.991 | 20.433 | 2.73% |
May 06, 2025 | 20.433 | 20.433 | 20.433 | 20.433 | -0.69% |
May 02, 2025 | 20.575 | 20.575 | 20.575 | 20.575 | -0.14% |
Highest: 20.991 | Lowest: 19.968 | Difference: 1.023 | Average: 20.528 | Change %: -3.085 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review