Breaking News
Upgrade 0
🔮 Are you bullish or bearish on Tesla right now?
Ask WarrenAI
Close

Principal Enhanced Equity Fund D (CIMB-PRINCIPAL(FAM)EEF)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
18.608 +0.039    +0.21%
20/06 - Closed. Currency in THB
Type:  Fund
Market:  Thailand
ISIN:  TH1972010009 
Asset Class:  Equity
  • Morningstar Rating:
  • Total Assets: 1.38B
CIMB-PRINCIPAL FAM Enhanced Equity Fund 18.608 +0.039 +0.21%

CIMB-PRINCIPAL(FAM)EEF Historical Data

 
Get free historical data for CIMB-PRINCIPAL(FAM)EEF fund. You'll find the end of day price of the Principal Enhanced Equity Fund D fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
22/05/2025 - 22/06/2025
 
Date Price Open High Low Change %
Jun 20, 2025 18.608 18.608 18.608 18.569 0.21%
Jun 19, 2025 18.569 18.569 19.055 18.569 -2.55%
Jun 18, 2025 19.055 19.055 19.055 19.055 -1.75%
Jun 17, 2025 19.395 19.395 19.395 19.392 0.01%
Jun 16, 2025 19.392 19.392 19.501 19.392 -0.56%
Jun 13, 2025 19.501 19.501 19.618 19.501 -0.59%
Jun 12, 2025 19.618 19.618 19.847 19.618 -1.15%
Jun 11, 2025 19.847 19.847 19.847 19.847 0.17%
Jun 10, 2025 19.812 19.812 19.812 19.733 0.40%
Jun 09, 2025 19.733 19.733 19.733 19.733 -0.32%
Jun 06, 2025 19.797 19.797 19.864 19.797 -0.34%
Jun 05, 2025 19.864 19.864 19.864 19.864 0.69%
Jun 04, 2025 19.728 19.728 19.728 19.728 -1.20%
May 30, 2025 19.968 19.968 19.968 19.968 -1.10%
May 29, 2025 20.190 20.190 20.190 20.190 0.15%
May 28, 2025 20.160 20.160 20.160 20.160 -0.28%
May 27, 2025 20.216 20.216 20.480 20.216 -1.29%
May 26, 2025 20.480 20.480 20.480 20.480 0.40%
May 23, 2025 20.397 20.397 20.397 20.365 0.16%
May 22, 2025 20.365 20.365 20.414 20.365 -0.24%
Highest: 20.480 Lowest: 18.569 Difference: 1.911 Average: 19.735 Change %: -8.845
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

CIMB-PRINCIPAL(FAM)EEF Comments

Write your thoughts about Principal Enhanced Equity Fund D
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email