
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 20, 2025 | 18.608 | 18.608 | 18.608 | 18.569 | 0.21% |
Jun 19, 2025 | 18.569 | 18.569 | 19.055 | 18.569 | -2.55% |
Jun 18, 2025 | 19.055 | 19.055 | 19.055 | 19.055 | -1.75% |
Jun 17, 2025 | 19.395 | 19.395 | 19.395 | 19.392 | 0.01% |
Jun 16, 2025 | 19.392 | 19.392 | 19.501 | 19.392 | -0.56% |
Jun 13, 2025 | 19.501 | 19.501 | 19.618 | 19.501 | -0.59% |
Jun 12, 2025 | 19.618 | 19.618 | 19.847 | 19.618 | -1.15% |
Jun 11, 2025 | 19.847 | 19.847 | 19.847 | 19.847 | 0.17% |
Jun 10, 2025 | 19.812 | 19.812 | 19.812 | 19.733 | 0.40% |
Jun 09, 2025 | 19.733 | 19.733 | 19.733 | 19.733 | -0.32% |
Jun 06, 2025 | 19.797 | 19.797 | 19.864 | 19.797 | -0.34% |
Jun 05, 2025 | 19.864 | 19.864 | 19.864 | 19.864 | 0.69% |
Jun 04, 2025 | 19.728 | 19.728 | 19.728 | 19.728 | -1.20% |
May 30, 2025 | 19.968 | 19.968 | 19.968 | 19.968 | -1.10% |
May 29, 2025 | 20.190 | 20.190 | 20.190 | 20.190 | 0.15% |
May 28, 2025 | 20.160 | 20.160 | 20.160 | 20.160 | -0.28% |
May 27, 2025 | 20.216 | 20.216 | 20.480 | 20.216 | -1.29% |
May 26, 2025 | 20.480 | 20.480 | 20.480 | 20.480 | 0.40% |
May 23, 2025 | 20.397 | 20.397 | 20.397 | 20.365 | 0.16% |
May 22, 2025 | 20.365 | 20.365 | 20.414 | 20.365 | -0.24% |
Highest: 20.480 | Lowest: 18.569 | Difference: 1.911 | Average: 19.735 | Change %: -8.845 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review