
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2025 | 15.743 | 15.743 | 15.743 | 15.743 | -0.06% |
Apr 30, 2025 | 15.752 | 15.752 | 15.752 | 15.749 | 0.02% |
Apr 29, 2025 | 15.749 | 15.749 | 15.749 | 15.749 | -0.01% |
Apr 28, 2025 | 15.751 | 15.751 | 15.751 | 15.751 | 0.05% |
Apr 25, 2025 | 15.744 | 15.744 | 15.744 | 15.744 | 0.06% |
Apr 24, 2025 | 15.735 | 15.735 | 15.744 | 15.735 | -0.06% |
Apr 23, 2025 | 15.744 | 15.744 | 15.744 | 15.739 | 0.03% |
Apr 22, 2025 | 15.739 | 15.739 | 15.748 | 15.739 | -0.05% |
Apr 21, 2025 | 15.748 | 15.748 | 15.748 | 15.741 | 0.04% |
Apr 18, 2025 | 15.741 | 15.741 | 15.741 | 15.741 | 0.07% |
Apr 17, 2025 | 15.731 | 15.731 | 15.731 | 15.722 | 0.06% |
Apr 16, 2025 | 15.722 | 15.722 | 15.722 | 15.722 | 0.10% |
Apr 11, 2025 | 15.707 | 15.707 | 15.707 | 15.707 | -0.04% |
Apr 10, 2025 | 15.713 | 15.713 | 15.722 | 15.713 | -0.06% |
Apr 09, 2025 | 15.722 | 15.722 | 15.730 | 15.722 | -0.06% |
Apr 08, 2025 | 15.730 | 15.730 | 15.730 | 15.730 | -0.04% |
Apr 04, 2025 | 15.736 | 15.736 | 15.736 | 15.728 | 0.05% |
Apr 03, 2025 | 15.728 | 15.728 | 15.728 | 15.704 | 0.15% |
Apr 02, 2025 | 15.704 | 15.704 | 15.704 | 15.688 | 0.10% |
Apr 01, 2025 | 15.688 | 15.688 | 15.688 | 15.677 | 0.07% |
Highest: 15.752 | Lowest: 15.677 | Difference: 0.075 | Average: 15.731 | Change %: 0.423 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review