
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 23, 2025 | 15.759 | 15.759 | 15.759 | 15.749 | 0.06% |
May 22, 2025 | 15.749 | 15.749 | 15.750 | 15.749 | 0.00% |
May 21, 2025 | 15.750 | 15.750 | 15.750 | 15.750 | -0.03% |
May 20, 2025 | 15.754 | 15.754 | 15.754 | 15.751 | 0.02% |
May 19, 2025 | 15.751 | 15.751 | 15.751 | 15.751 | -0.03% |
May 16, 2025 | 15.756 | 15.756 | 15.756 | 15.756 | 0.03% |
May 15, 2025 | 15.751 | 15.751 | 15.751 | 15.745 | 0.04% |
May 14, 2025 | 15.745 | 15.745 | 15.750 | 15.745 | -0.03% |
May 13, 2025 | 15.750 | 15.750 | 15.750 | 15.750 | -0.05% |
May 09, 2025 | 15.758 | 15.758 | 15.767 | 15.758 | -0.06% |
May 08, 2025 | 15.767 | 15.767 | 15.769 | 15.767 | -0.01% |
May 07, 2025 | 15.769 | 15.769 | 15.769 | 15.752 | 0.11% |
May 06, 2025 | 15.752 | 15.752 | 15.752 | 15.752 | 0.05% |
May 02, 2025 | 15.743 | 15.743 | 15.743 | 15.743 | -0.06% |
Apr 30, 2025 | 15.752 | 15.752 | 15.752 | 15.749 | 0.02% |
Apr 29, 2025 | 15.749 | 15.749 | 15.749 | 15.749 | -0.01% |
Apr 28, 2025 | 15.751 | 15.751 | 15.751 | 15.751 | 0.05% |
Apr 25, 2025 | 15.744 | 15.744 | 15.744 | 15.744 | 0.06% |
Apr 24, 2025 | 15.735 | 15.735 | 15.744 | 15.735 | -0.06% |
Highest: 15.769 | Lowest: 15.735 | Difference: 0.034 | Average: 15.752 | Change %: 0.098 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review