
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 27, 2025 | 16.038 | 16.038 | 16.040 | 16.038 | -0.01% |
Aug 26, 2025 | 16.040 | 16.040 | 16.050 | 16.040 | -0.06% |
Aug 25, 2025 | 16.050 | 16.050 | 16.050 | 16.050 | 0.06% |
Aug 22, 2025 | 16.040 | 16.040 | 16.040 | 16.040 | 0.02% |
Aug 21, 2025 | 16.037 | 16.037 | 16.039 | 16.037 | -0.02% |
Aug 20, 2025 | 16.039 | 16.039 | 16.039 | 16.038 | 0.01% |
Aug 19, 2025 | 16.038 | 16.038 | 16.038 | 16.038 | 0.00% |
Aug 18, 2025 | 16.038 | 16.038 | 16.038 | 16.038 | 0.06% |
Aug 15, 2025 | 16.028 | 16.028 | 16.028 | 16.021 | 0.04% |
Aug 14, 2025 | 16.021 | 16.021 | 16.021 | 16.006 | 0.09% |
Aug 13, 2025 | 16.006 | 16.006 | 16.006 | 16.006 | 0.12% |
Aug 08, 2025 | 15.986 | 15.986 | 15.986 | 15.986 | 0.01% |
Aug 07, 2025 | 15.985 | 15.985 | 15.985 | 15.985 | 0.05% |
Aug 06, 2025 | 15.977 | 15.977 | 15.977 | 15.972 | 0.03% |
Aug 05, 2025 | 15.972 | 15.972 | 15.972 | 15.968 | 0.02% |
Aug 04, 2025 | 15.968 | 15.968 | 15.968 | 15.954 | 0.09% |
Aug 01, 2025 | 15.954 | 15.954 | 15.954 | 15.954 | 0.00% |
Jul 31, 2025 | 15.954 | 15.954 | 15.954 | 15.954 | 0.02% |
Jul 30, 2025 | 15.952 | 15.952 | 15.952 | 15.952 | 0.03% |
Jul 29, 2025 | 15.947 | 15.947 | 15.947 | 15.947 | -0.01% |
Highest: 16.050 | Lowest: 15.947 | Difference: 0.103 | Average: 16.003 | Change %: 0.561 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review