
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 06, 2025 | 15.977 | 15.977 | 15.977 | 15.972 | 0.03% |
Aug 05, 2025 | 15.972 | 15.972 | 15.972 | 15.968 | 0.02% |
Aug 04, 2025 | 15.968 | 15.968 | 15.968 | 15.954 | 0.09% |
Aug 01, 2025 | 15.954 | 15.954 | 15.954 | 15.954 | 0.00% |
Jul 31, 2025 | 15.954 | 15.954 | 15.954 | 15.954 | 0.02% |
Jul 30, 2025 | 15.952 | 15.952 | 15.952 | 15.952 | 0.03% |
Jul 29, 2025 | 15.947 | 15.947 | 15.947 | 15.947 | -0.01% |
Jul 25, 2025 | 15.949 | 15.949 | 15.949 | 15.948 | 0.01% |
Jul 24, 2025 | 15.948 | 15.948 | 15.948 | 15.947 | 0.00% |
Jul 23, 2025 | 15.947 | 15.947 | 15.947 | 15.947 | 0.01% |
Jul 22, 2025 | 15.946 | 15.946 | 15.946 | 15.946 | 0.11% |
Jul 21, 2025 | 15.928 | 15.928 | 15.928 | 15.922 | 0.04% |
Jul 18, 2025 | 15.922 | 15.922 | 15.922 | 15.922 | 0.04% |
Jul 17, 2025 | 15.915 | 15.915 | 15.915 | 15.914 | 0.01% |
Jul 16, 2025 | 15.914 | 15.914 | 15.914 | 15.910 | 0.02% |
Jul 15, 2025 | 15.910 | 15.910 | 15.910 | 15.901 | 0.06% |
Jul 14, 2025 | 15.901 | 15.901 | 15.901 | 15.901 | -0.01% |
Jul 11, 2025 | 15.902 | 15.902 | 15.902 | 15.902 | -0.01% |
Jul 09, 2025 | 15.903 | 15.903 | 15.903 | 15.903 | 0.03% |
Jul 08, 2025 | 15.898 | 15.898 | 15.898 | 15.888 | 0.06% |
Jul 07, 2025 | 15.888 | 15.888 | 15.888 | 15.875 | 0.08% |
Highest: 15.977 | Lowest: 15.875 | Difference: 0.102 | Average: 15.933 | Change %: 0.643 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review