
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 16.808 | 16.808 | 17.236 | 16.808 | -2.48% |
Jun 26, 2025 | 17.236 | 17.236 | 17.243 | 17.236 | -0.04% |
Jun 25, 2025 | 17.243 | 17.243 | 17.243 | 17.243 | 0.61% |
Jun 24, 2025 | 17.138 | 17.138 | 17.138 | 16.493 | 3.91% |
Jun 23, 2025 | 16.493 | 16.493 | 16.519 | 16.493 | -0.16% |
Jun 20, 2025 | 16.519 | 16.519 | 16.519 | 16.484 | 0.21% |
Jun 19, 2025 | 16.484 | 16.484 | 16.938 | 16.484 | -2.68% |
Jun 18, 2025 | 16.938 | 16.938 | 16.938 | 16.938 | -1.80% |
Jun 17, 2025 | 17.249 | 17.249 | 17.249 | 17.247 | 0.01% |
Jun 16, 2025 | 17.247 | 17.247 | 17.358 | 17.247 | -0.64% |
Jun 13, 2025 | 17.358 | 17.358 | 17.480 | 17.358 | -0.70% |
Jun 12, 2025 | 17.480 | 17.480 | 17.695 | 17.480 | -1.21% |
Jun 11, 2025 | 17.695 | 17.695 | 17.695 | 17.695 | 0.23% |
Jun 10, 2025 | 17.655 | 17.655 | 17.655 | 17.589 | 0.37% |
Jun 09, 2025 | 17.589 | 17.589 | 17.589 | 17.589 | -0.33% |
Jun 06, 2025 | 17.647 | 17.647 | 17.704 | 17.647 | -0.32% |
Jun 05, 2025 | 17.704 | 17.704 | 17.704 | 17.704 | 0.70% |
Jun 04, 2025 | 17.581 | 17.581 | 17.581 | 17.581 | -1.15% |
May 30, 2025 | 17.785 | 17.785 | 17.785 | 17.785 | -1.09% |
May 29, 2025 | 17.981 | 17.981 | 17.981 | 17.981 | 0.19% |
Highest: 17.981 | Lowest: 16.484 | Difference: 1.497 | Average: 17.292 | Change %: -6.347 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review