
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 17.785 | 17.785 | 17.785 | 17.785 | -1.09% |
May 29, 2025 | 17.981 | 17.981 | 17.981 | 17.981 | 0.19% |
May 28, 2025 | 17.947 | 17.947 | 17.947 | 17.947 | -0.29% |
May 27, 2025 | 17.999 | 17.999 | 18.229 | 17.999 | -1.26% |
May 26, 2025 | 18.229 | 18.229 | 18.229 | 18.229 | 0.36% |
May 23, 2025 | 18.163 | 18.163 | 18.163 | 18.131 | 0.18% |
May 22, 2025 | 18.131 | 18.131 | 18.191 | 18.131 | -0.33% |
May 21, 2025 | 18.191 | 18.191 | 18.191 | 18.191 | -1.02% |
May 20, 2025 | 18.378 | 18.378 | 18.378 | 18.320 | 0.32% |
May 19, 2025 | 18.320 | 18.320 | 18.320 | 18.320 | -0.70% |
May 16, 2025 | 18.449 | 18.449 | 18.449 | 18.449 | -0.04% |
May 15, 2025 | 18.457 | 18.457 | 18.672 | 18.457 | -1.15% |
May 14, 2025 | 18.672 | 18.672 | 18.672 | 18.627 | 0.24% |
May 13, 2025 | 18.627 | 18.627 | 18.627 | 18.627 | -0.13% |
May 09, 2025 | 18.651 | 18.651 | 18.651 | 18.557 | 0.51% |
May 08, 2025 | 18.557 | 18.557 | 18.782 | 18.557 | -1.20% |
May 07, 2025 | 18.782 | 18.782 | 18.782 | 18.275 | 2.77% |
May 06, 2025 | 18.275 | 18.275 | 18.275 | 18.275 | -0.69% |
May 02, 2025 | 18.402 | 18.402 | 18.402 | 18.402 | -0.09% |
Apr 30, 2025 | 18.419 | 18.419 | 18.419 | 18.010 | 2.27% |
Highest: 18.782 | Lowest: 17.785 | Difference: 0.996 | Average: 18.321 | Change %: -1.250 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review