Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 14.377 | 14.377 | 14.377 | 14.377 | -0.28% |
Nov 21, 2024 | 14.417 | 14.417 | 14.417 | 14.417 | 0.00% |
Nov 20, 2024 | 14.418 | 14.418 | 14.418 | 14.418 | 0.43% |
Nov 19, 2024 | 14.356 | 14.356 | 14.356 | 14.356 | -0.10% |
Nov 18, 2024 | 14.370 | 14.370 | 14.370 | 14.370 | 0.51% |
Nov 15, 2024 | 14.297 | 14.297 | 14.297 | 14.297 | -0.66% |
Nov 14, 2024 | 14.391 | 14.391 | 14.391 | 14.391 | -0.22% |
Nov 13, 2024 | 14.423 | 14.423 | 14.423 | 14.423 | 0.02% |
Nov 12, 2024 | 14.421 | 14.421 | 14.421 | 14.421 | 0.15% |
Nov 11, 2024 | 14.399 | 14.399 | 14.399 | 14.399 | 0.24% |
Nov 08, 2024 | 14.365 | 14.365 | 14.365 | 14.365 | 0.27% |
Nov 07, 2024 | 14.326 | 14.326 | 14.326 | 14.326 | -1.72% |
Nov 06, 2024 | 14.577 | 14.577 | 14.577 | 14.577 | -0.58% |
Nov 05, 2024 | 14.662 | 14.662 | 14.662 | 14.662 | -0.62% |
Nov 04, 2024 | 14.754 | 14.754 | 14.754 | 14.754 | 0.14% |
Nov 01, 2024 | 14.733 | 14.733 | 14.733 | 14.733 | -0.28% |
Oct 31, 2024 | 14.774 | 14.774 | 14.774 | 14.774 | 0.35% |
Oct 30, 2024 | 14.723 | 14.723 | 14.723 | 14.723 | -0.71% |
Oct 29, 2024 | 14.828 | 14.828 | 14.828 | 14.828 | -0.41% |
Oct 28, 2024 | 14.889 | 14.889 | 14.889 | 14.889 | -0.11% |
Oct 25, 2024 | 14.906 | 14.906 | 14.906 | 14.906 | -0.24% |
Oct 24, 2024 | 14.942 | 14.942 | 14.942 | 14.942 | -0.37% |
Highest: 14.942 | Lowest: 14.297 | Difference: 0.646 | Average: 14.561 | Change %: -4.144 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review