Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 04, 2024 | 14.754 | 14.754 | 14.754 | 14.754 | 0.14% |
Nov 01, 2024 | 14.733 | 14.733 | 14.733 | 14.733 | -0.28% |
Oct 31, 2024 | 14.774 | 14.774 | 14.774 | 14.774 | 0.35% |
Oct 30, 2024 | 14.723 | 14.723 | 14.723 | 14.723 | -0.71% |
Oct 29, 2024 | 14.828 | 14.828 | 14.828 | 14.828 | -0.41% |
Oct 28, 2024 | 14.889 | 14.889 | 14.889 | 14.889 | -0.11% |
Oct 25, 2024 | 14.906 | 14.906 | 14.906 | 14.906 | -0.24% |
Oct 24, 2024 | 14.942 | 14.942 | 14.942 | 14.942 | -0.37% |
Oct 22, 2024 | 14.998 | 14.998 | 14.998 | 14.998 | -0.80% |
Oct 21, 2024 | 15.119 | 15.119 | 15.119 | 15.119 | -0.23% |
Oct 18, 2024 | 15.154 | 15.154 | 15.154 | 15.154 | 0.30% |
Oct 17, 2024 | 15.109 | 15.109 | 15.109 | 15.109 | -0.10% |
Oct 16, 2024 | 15.125 | 15.125 | 15.125 | 15.125 | 0.43% |
Oct 15, 2024 | 15.060 | 15.060 | 15.060 | 15.060 | 0.08% |
Oct 11, 2024 | 15.049 | 15.049 | 15.049 | 15.049 | -0.48% |
Oct 10, 2024 | 15.121 | 15.121 | 15.121 | 15.121 | 0.23% |
Oct 09, 2024 | 15.087 | 15.087 | 15.087 | 15.087 | 0.31% |
Oct 08, 2024 | 15.040 | 15.040 | 15.040 | 15.040 | -0.21% |
Oct 07, 2024 | 15.071 | 15.071 | 15.071 | 15.071 | -1.40% |
Highest: 15.154 | Lowest: 14.723 | Difference: 0.431 | Average: 14.973 | Change %: -3.475 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review