
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 23, 2025 | 14.240 | 14.240 | 14.240 | 14.191 | 0.35% |
May 22, 2025 | 14.191 | 14.191 | 14.191 | 14.170 | 0.15% |
May 21, 2025 | 14.170 | 14.170 | 14.170 | 14.170 | 0.06% |
May 20, 2025 | 14.162 | 14.162 | 14.162 | 14.085 | 0.54% |
May 19, 2025 | 14.085 | 14.085 | 14.085 | 14.085 | -0.53% |
May 16, 2025 | 14.160 | 14.160 | 14.160 | 14.160 | 0.80% |
May 15, 2025 | 14.048 | 14.048 | 14.154 | 14.048 | -0.75% |
May 14, 2025 | 14.154 | 14.154 | 14.239 | 14.154 | -0.59% |
May 13, 2025 | 14.239 | 14.239 | 14.239 | 14.239 | 0.90% |
May 09, 2025 | 14.112 | 14.112 | 14.112 | 14.083 | 0.20% |
May 08, 2025 | 14.083 | 14.083 | 14.163 | 14.083 | -0.57% |
May 07, 2025 | 14.163 | 14.163 | 14.163 | 14.095 | 0.48% |
May 06, 2025 | 14.095 | 14.095 | 14.095 | 14.095 | -0.25% |
May 02, 2025 | 14.131 | 14.131 | 14.131 | 14.131 | 0.34% |
Apr 30, 2025 | 14.083 | 14.083 | 14.083 | 13.993 | 0.64% |
Apr 29, 2025 | 13.993 | 13.993 | 13.993 | 13.993 | -0.15% |
Apr 28, 2025 | 14.014 | 14.014 | 14.014 | 14.014 | 0.29% |
Apr 25, 2025 | 13.973 | 13.973 | 13.973 | 13.973 | -0.37% |
Apr 24, 2025 | 14.025 | 14.025 | 14.097 | 14.025 | -0.51% |
Apr 23, 2025 | 14.097 | 14.097 | 14.097 | 13.906 | 1.37% |
Highest: 14.240 | Lowest: 13.906 | Difference: 0.335 | Average: 14.111 | Change %: 2.405 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review