
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2025 | 14.131 | 14.131 | 14.131 | 14.131 | 0.34% |
Apr 30, 2025 | 14.083 | 14.083 | 14.083 | 13.993 | 0.64% |
Apr 29, 2025 | 13.993 | 13.993 | 13.993 | 13.993 | -0.15% |
Apr 28, 2025 | 14.014 | 14.014 | 14.014 | 14.014 | 0.29% |
Apr 25, 2025 | 13.973 | 13.973 | 13.973 | 13.973 | -0.37% |
Apr 24, 2025 | 14.025 | 14.025 | 14.097 | 14.025 | -0.51% |
Apr 23, 2025 | 14.097 | 14.097 | 14.097 | 13.906 | 1.37% |
Apr 22, 2025 | 13.906 | 13.906 | 13.906 | 13.853 | 0.38% |
Apr 21, 2025 | 13.853 | 13.853 | 13.892 | 13.853 | -0.28% |
Apr 18, 2025 | 13.892 | 13.892 | 13.892 | 13.892 | -0.12% |
Apr 17, 2025 | 13.908 | 13.908 | 13.913 | 13.908 | -0.04% |
Apr 16, 2025 | 13.913 | 13.913 | 13.913 | 13.913 | 2.79% |
Apr 11, 2025 | 13.535 | 13.535 | 13.535 | 13.535 | -0.51% |
Apr 10, 2025 | 13.605 | 13.605 | 13.605 | 13.149 | 3.47% |
Apr 09, 2025 | 13.149 | 13.149 | 13.567 | 13.149 | -3.08% |
Apr 08, 2025 | 13.567 | 13.567 | 13.567 | 13.567 | -5.96% |
Apr 04, 2025 | 14.427 | 14.427 | 14.567 | 14.427 | -0.96% |
Apr 03, 2025 | 14.567 | 14.567 | 14.567 | 14.447 | 0.83% |
Apr 02, 2025 | 14.447 | 14.447 | 14.486 | 14.447 | -0.27% |
Apr 01, 2025 | 14.486 | 14.486 | 14.486 | 14.377 | 0.76% |
Highest: 14.567 | Lowest: 13.149 | Difference: 1.418 | Average: 13.978 | Change %: -1.714 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review