
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2025 | 19.773 | 19.773 | 19.773 | 19.773 | 0.22% |
May 28, 2025 | 19.729 | 19.729 | 19.729 | 19.729 | -0.42% |
May 27, 2025 | 19.813 | 19.813 | 19.813 | 19.813 | 1.60% |
May 23, 2025 | 19.501 | 19.501 | 19.597 | 19.501 | -0.49% |
May 22, 2025 | 19.597 | 19.597 | 19.604 | 19.597 | -0.03% |
May 21, 2025 | 19.604 | 19.604 | 19.836 | 19.604 | -1.17% |
May 20, 2025 | 19.836 | 19.836 | 19.836 | 19.836 | -0.09% |
May 19, 2025 | 19.854 | 19.854 | 19.854 | 19.832 | 0.11% |
May 16, 2025 | 19.832 | 19.832 | 19.832 | 19.832 | 0.61% |
May 15, 2025 | 19.713 | 19.713 | 19.713 | 19.713 | 0.28% |
May 14, 2025 | 19.658 | 19.658 | 19.658 | 19.635 | 0.12% |
May 13, 2025 | 19.635 | 19.635 | 19.635 | 19.635 | 3.11% |
May 09, 2025 | 19.043 | 19.043 | 19.043 | 19.011 | 0.17% |
May 08, 2025 | 19.011 | 19.011 | 19.011 | 18.956 | 0.29% |
May 07, 2025 | 18.956 | 18.956 | 18.956 | 18.909 | 0.25% |
May 06, 2025 | 18.909 | 18.909 | 18.909 | 18.909 | -1.06% |
May 02, 2025 | 19.112 | 19.112 | 19.112 | 19.112 | 1.84% |
Apr 30, 2025 | 18.767 | 18.767 | 18.767 | 18.767 | 0.07% |
Apr 29, 2025 | 18.754 | 18.754 | 18.754 | 18.672 | 0.44% |
Apr 28, 2025 | 18.672 | 18.672 | 18.672 | 18.672 | 0.21% |
Highest: 19.854 | Lowest: 18.672 | Difference: 1.182 | Average: 19.388 | Change %: 6.119 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review