
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 20.235 | 20.235 | 20.235 | 20.235 | 0.61% |
Jun 25, 2025 | 20.113 | 20.113 | 20.122 | 20.113 | -0.04% |
Jun 24, 2025 | 20.122 | 20.122 | 20.122 | 19.921 | 1.01% |
Jun 23, 2025 | 19.921 | 19.921 | 19.921 | 19.766 | 0.79% |
Jun 20, 2025 | 19.766 | 19.766 | 19.766 | 19.766 | -0.43% |
Jun 18, 2025 | 19.850 | 19.850 | 19.850 | 19.850 | -0.20% |
Jun 17, 2025 | 19.891 | 19.891 | 19.891 | 19.891 | -0.74% |
Jun 16, 2025 | 20.040 | 20.040 | 20.040 | 19.903 | 0.69% |
Jun 13, 2025 | 19.903 | 19.903 | 20.123 | 19.903 | -1.09% |
Jun 12, 2025 | 20.123 | 20.123 | 20.123 | 20.045 | 0.39% |
Jun 11, 2025 | 20.045 | 20.045 | 20.100 | 20.045 | -0.28% |
Jun 10, 2025 | 20.100 | 20.100 | 20.100 | 20.100 | 0.39% |
Jun 09, 2025 | 20.023 | 20.023 | 20.023 | 20.016 | 0.03% |
Jun 06, 2025 | 20.016 | 20.016 | 20.016 | 20.016 | 0.85% |
Jun 05, 2025 | 19.848 | 19.848 | 19.947 | 19.848 | -0.50% |
Jun 04, 2025 | 19.947 | 19.947 | 19.947 | 19.768 | 0.91% |
May 30, 2025 | 19.768 | 19.768 | 19.773 | 19.768 | -0.02% |
May 29, 2025 | 19.773 | 19.773 | 19.773 | 19.773 | 0.22% |
May 28, 2025 | 19.729 | 19.729 | 19.729 | 19.729 | -0.42% |
May 27, 2025 | 19.813 | 19.813 | 19.813 | 19.813 | 1.60% |
Highest: 20.235 | Lowest: 19.729 | Difference: 0.506 | Average: 19.951 | Change %: 3.763 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review