Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Dec 04, 2025 | 10.599 | 10.599 | 10.599 | 10.599 | 0.00% |
| Dec 03, 2025 | 10.599 | 10.599 | 10.599 | 10.599 | 0.01% |
| Dec 02, 2025 | 10.599 | 10.599 | 10.599 | 10.598 | 0.00% |
| Dec 01, 2025 | 10.598 | 10.598 | 10.598 | 10.597 | 0.01% |
| Nov 28, 2025 | 10.597 | 10.597 | 10.597 | 10.597 | 0.00% |
| Nov 27, 2025 | 10.597 | 10.597 | 10.597 | 10.597 | 0.00% |
| Nov 26, 2025 | 10.596 | 10.596 | 10.596 | 10.596 | 0.00% |
| Nov 25, 2025 | 10.596 | 10.596 | 10.596 | 10.595 | 0.00% |
| Nov 24, 2025 | 10.595 | 10.595 | 10.595 | 10.595 | 0.01% |
| Nov 21, 2025 | 10.594 | 10.594 | 10.594 | 10.594 | 0.00% |
| Nov 20, 2025 | 10.593 | 10.593 | 10.593 | 10.593 | 0.00% |
| Nov 19, 2025 | 10.593 | 10.593 | 10.593 | 10.593 | 0.00% |
| Nov 18, 2025 | 10.593 | 10.593 | 10.593 | 10.592 | 0.00% |
| Nov 17, 2025 | 10.592 | 10.592 | 10.592 | 10.592 | 0.01% |
| Nov 14, 2025 | 10.591 | 10.591 | 10.591 | 10.591 | 0.00% |
| Nov 13, 2025 | 10.591 | 10.591 | 10.591 | 10.591 | 0.00% |
| Nov 12, 2025 | 10.590 | 10.590 | 10.590 | 10.590 | 0.00% |
| Nov 11, 2025 | 10.590 | 10.590 | 10.590 | 10.590 | 0.00% |
| Nov 10, 2025 | 10.590 | 10.590 | 10.590 | 10.590 | 0.01% |
| Nov 07, 2025 | 10.589 | 10.589 | 10.589 | 10.589 | 0.00% |
| Nov 06, 2025 | 10.589 | 10.589 | 10.589 | 10.589 | 0.00% |
| Nov 05, 2025 | 10.589 | 10.589 | 10.589 | 10.589 | 0.00% |
| Nov 04, 2025 | 10.588 | 10.588 | 10.588 | 10.588 | 0.00% |
| Highest: 10.599 | Lowest: 10.588 | Difference: 0.011 | Average: 10.593 | Change %: 0.107 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review