
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 19.352 | 19.352 | 19.352 | 19.352 | 0.94% |
Jun 04, 2025 | 19.171 | 19.171 | 19.171 | 19.171 | -1.56% |
May 30, 2025 | 19.475 | 19.475 | 19.475 | 19.475 | -1.59% |
May 29, 2025 | 19.790 | 19.790 | 19.790 | 19.790 | 0.28% |
May 28, 2025 | 19.735 | 19.735 | 19.735 | 19.735 | -0.35% |
May 27, 2025 | 19.803 | 19.803 | 20.110 | 19.803 | -1.52% |
May 26, 2025 | 20.110 | 20.110 | 20.110 | 20.057 | 0.26% |
May 23, 2025 | 20.057 | 20.057 | 20.057 | 20.011 | 0.23% |
May 22, 2025 | 20.011 | 20.011 | 20.082 | 20.011 | -0.36% |
May 21, 2025 | 20.082 | 20.082 | 20.082 | 20.082 | -0.67% |
May 20, 2025 | 20.217 | 20.217 | 20.217 | 20.150 | 0.33% |
May 19, 2025 | 20.150 | 20.150 | 20.150 | 20.150 | -0.94% |
May 16, 2025 | 20.340 | 20.340 | 20.340 | 20.340 | 0.09% |
May 15, 2025 | 20.321 | 20.321 | 20.714 | 20.321 | -1.89% |
May 14, 2025 | 20.714 | 20.714 | 20.714 | 20.611 | 0.50% |
May 13, 2025 | 20.611 | 20.611 | 20.611 | 20.611 | 0.07% |
May 09, 2025 | 20.597 | 20.597 | 20.597 | 20.447 | 0.74% |
May 08, 2025 | 20.447 | 20.447 | 20.694 | 20.447 | -1.19% |
May 07, 2025 | 20.694 | 20.694 | 20.694 | 20.052 | 3.20% |
May 06, 2025 | 20.052 | 20.052 | 20.052 | 20.052 | -0.80% |
Highest: 20.714 | Lowest: 19.171 | Difference: 1.542 | Average: 20.086 | Change %: -4.264 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review