
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 29, 2025 | 17.856 | 17.856 | 17.856 | 17.856 | -0.09% |
Jul 25, 2025 | 17.872 | 17.872 | 17.872 | 17.872 | -0.22% |
Jul 24, 2025 | 17.911 | 17.911 | 17.911 | 17.911 | 1.02% |
Jul 23, 2025 | 17.730 | 17.730 | 17.730 | 17.730 | 1.26% |
Jul 22, 2025 | 17.509 | 17.509 | 17.509 | 17.509 | -0.13% |
Jul 21, 2025 | 17.531 | 17.531 | 17.531 | 17.531 | -0.15% |
Jul 18, 2025 | 17.559 | 17.559 | 17.586 | 17.559 | -0.16% |
Jul 17, 2025 | 17.586 | 17.586 | 17.586 | 17.586 | 0.95% |
Jul 16, 2025 | 17.420 | 17.420 | 17.420 | 17.420 | -0.89% |
Jul 15, 2025 | 17.577 | 17.577 | 17.577 | 17.577 | -0.40% |
Jul 14, 2025 | 17.648 | 17.648 | 17.648 | 17.648 | -0.25% |
Jul 11, 2025 | 17.692 | 17.692 | 17.785 | 17.692 | -0.52% |
Jul 09, 2025 | 17.785 | 17.785 | 17.785 | 17.785 | 0.85% |
Jul 08, 2025 | 17.635 | 17.635 | 17.635 | 17.635 | 0.31% |
Jul 07, 2025 | 17.580 | 17.580 | 17.580 | 17.580 | 0.43% |
Jul 02, 2025 | 17.505 | 17.505 | 17.505 | 17.505 | -0.31% |
Jul 01, 2025 | 17.560 | 17.560 | 17.560 | 17.560 | -0.16% |
Jun 30, 2025 | 17.587 | 17.587 | 17.587 | 17.587 | -0.39% |
Jun 27, 2025 | 17.656 | 17.656 | 17.656 | 17.448 | 1.19% |
Jun 26, 2025 | 17.448 | 17.448 | 17.448 | 17.448 | 0.07% |
Highest: 17.911 | Lowest: 17.420 | Difference: 0.491 | Average: 17.632 | Change %: 2.415 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review