
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2025 | 17.435 | 17.435 | 17.435 | 17.435 | -0.79% |
Jun 24, 2025 | 17.573 | 17.573 | 17.573 | 17.573 | 1.15% |
Jun 23, 2025 | 17.373 | 17.373 | 17.373 | 17.373 | -0.16% |
Jun 20, 2025 | 17.400 | 17.400 | 17.400 | 17.400 | -0.46% |
Jun 18, 2025 | 17.480 | 17.480 | 17.480 | 17.480 | -0.63% |
Jun 17, 2025 | 17.592 | 17.592 | 17.592 | 17.592 | -1.04% |
Jun 16, 2025 | 17.778 | 17.778 | 17.778 | 17.778 | 0.45% |
Jun 13, 2025 | 17.699 | 17.699 | 17.833 | 17.699 | -0.75% |
Jun 12, 2025 | 17.833 | 17.833 | 17.833 | 17.833 | -0.17% |
Jun 11, 2025 | 17.864 | 17.864 | 17.914 | 17.864 | -0.28% |
Jun 10, 2025 | 17.914 | 17.914 | 17.914 | 17.914 | -0.17% |
Jun 09, 2025 | 17.945 | 17.945 | 17.945 | 17.945 | -0.01% |
Jun 06, 2025 | 17.948 | 17.948 | 17.948 | 17.878 | 0.39% |
Jun 05, 2025 | 17.878 | 17.878 | 17.878 | 17.878 | 0.38% |
Jun 04, 2025 | 17.811 | 17.811 | 17.811 | 17.749 | 0.35% |
May 30, 2025 | 17.749 | 17.749 | 17.749 | 17.731 | 0.10% |
May 29, 2025 | 17.731 | 17.731 | 17.731 | 17.731 | -0.23% |
May 28, 2025 | 17.772 | 17.772 | 17.772 | 17.772 | -0.50% |
May 27, 2025 | 17.861 | 17.861 | 17.861 | 17.861 | 1.62% |
May 23, 2025 | 17.577 | 17.577 | 17.577 | 17.577 | -1.05% |
Highest: 17.948 | Lowest: 17.373 | Difference: 0.575 | Average: 17.711 | Change %: -1.854 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review