
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 01, 2025 | 18.549 | 18.549 | 18.549 | 18.549 | 1.53% |
Sep 30, 2025 | 18.268 | 18.268 | 18.268 | 18.268 | 0.83% |
Sep 29, 2025 | 18.117 | 18.117 | 18.117 | 18.117 | 0.32% |
Sep 26, 2025 | 18.060 | 18.060 | 18.060 | 17.958 | 0.57% |
Sep 25, 2025 | 17.958 | 17.958 | 17.958 | 17.958 | -0.60% |
Sep 24, 2025 | 18.067 | 18.067 | 18.067 | 18.067 | -0.20% |
Sep 23, 2025 | 18.103 | 18.103 | 18.103 | 18.103 | 0.28% |
Sep 22, 2025 | 18.053 | 18.053 | 18.053 | 18.053 | -0.03% |
Sep 19, 2025 | 18.057 | 18.057 | 18.057 | 18.057 | -0.55% |
Sep 18, 2025 | 18.158 | 18.158 | 18.158 | 18.158 | 1.07% |
Sep 17, 2025 | 17.965 | 17.965 | 17.965 | 17.965 | -0.07% |
Sep 16, 2025 | 17.977 | 17.977 | 17.977 | 17.977 | -1.22% |
Sep 15, 2025 | 18.198 | 18.198 | 18.198 | 18.198 | 0.40% |
Sep 12, 2025 | 18.126 | 18.126 | 18.126 | 18.104 | 0.12% |
Sep 11, 2025 | 18.104 | 18.104 | 18.104 | 18.104 | 0.72% |
Sep 10, 2025 | 17.976 | 17.976 | 17.976 | 17.976 | -0.02% |
Sep 09, 2025 | 17.979 | 17.979 | 17.979 | 17.979 | 0.22% |
Sep 08, 2025 | 17.939 | 17.939 | 17.939 | 17.939 | 0.20% |
Sep 05, 2025 | 17.903 | 17.903 | 17.970 | 17.903 | -0.37% |
Highest: 18.549 | Lowest: 17.903 | Difference: 0.646 | Average: 18.082 | Change %: 3.222 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review