Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Oct 22, 2025 | 18.648 | 18.648 | 18.670 | 18.648 | -0.12% |
| Oct 21, 2025 | 18.670 | 18.670 | 18.670 | 18.670 | 0.24% |
| Oct 20, 2025 | 18.624 | 18.624 | 18.624 | 18.624 | 1.07% |
| Oct 17, 2025 | 18.427 | 18.427 | 18.608 | 18.427 | -0.98% |
| Oct 16, 2025 | 18.608 | 18.608 | 18.608 | 18.608 | 0.31% |
| Oct 15, 2025 | 18.550 | 18.550 | 18.550 | 18.550 | 0.25% |
| Oct 14, 2025 | 18.504 | 18.504 | 18.504 | 18.504 | 0.34% |
| Oct 10, 2025 | 18.441 | 18.441 | 18.733 | 18.441 | -1.56% |
| Oct 09, 2025 | 18.733 | 18.733 | 18.733 | 18.733 | -0.09% |
| Oct 08, 2025 | 18.751 | 18.751 | 18.751 | 18.751 | 0.53% |
| Oct 07, 2025 | 18.652 | 18.652 | 18.652 | 18.652 | -0.13% |
| Oct 06, 2025 | 18.675 | 18.675 | 18.675 | 18.675 | -0.42% |
| Oct 03, 2025 | 18.755 | 18.755 | 18.755 | 18.655 | 0.53% |
| Oct 02, 2025 | 18.655 | 18.655 | 18.655 | 18.655 | 0.57% |
| Oct 01, 2025 | 18.549 | 18.549 | 18.549 | 18.549 | 1.53% |
| Sep 30, 2025 | 18.268 | 18.268 | 18.268 | 18.268 | 0.83% |
| Sep 29, 2025 | 18.117 | 18.117 | 18.117 | 18.117 | 0.32% |
| Sep 26, 2025 | 18.060 | 18.060 | 18.060 | 17.958 | 0.57% |
| Sep 25, 2025 | 17.958 | 17.958 | 17.958 | 17.958 | -0.60% |
| Highest: 18.755 | Lowest: 17.958 | Difference: 0.796 | Average: 18.508 | Change %: 3.214 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review