
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 02, 2025 | 18.466 | 18.466 | 18.466 | 18.466 | 0.15% |
Oct 01, 2025 | 18.439 | 18.439 | 18.439 | 18.439 | -0.17% |
Sep 30, 2025 | 18.469 | 18.469 | 18.469 | 18.319 | 0.82% |
Sep 29, 2025 | 18.319 | 18.319 | 18.319 | 18.221 | 0.54% |
Sep 26, 2025 | 18.221 | 18.221 | 18.221 | 18.221 | 0.54% |
Sep 25, 2025 | 18.124 | 18.124 | 18.143 | 18.124 | -0.11% |
Sep 24, 2025 | 18.143 | 18.143 | 18.143 | 18.143 | -0.11% |
Sep 23, 2025 | 18.163 | 18.163 | 18.163 | 18.163 | 0.43% |
Sep 22, 2025 | 18.086 | 18.086 | 18.086 | 18.086 | -0.03% |
Sep 19, 2025 | 18.092 | 18.092 | 18.103 | 18.092 | -0.06% |
Sep 18, 2025 | 18.103 | 18.103 | 18.103 | 18.103 | -0.32% |
Sep 17, 2025 | 18.162 | 18.162 | 18.162 | 18.139 | 0.13% |
Sep 16, 2025 | 18.139 | 18.139 | 18.139 | 18.139 | -0.83% |
Sep 15, 2025 | 18.291 | 18.291 | 18.291 | 18.251 | 0.22% |
Sep 12, 2025 | 18.251 | 18.251 | 18.251 | 18.208 | 0.24% |
Sep 11, 2025 | 18.208 | 18.208 | 18.208 | 18.208 | 0.70% |
Sep 10, 2025 | 18.082 | 18.082 | 18.082 | 18.038 | 0.24% |
Sep 09, 2025 | 18.038 | 18.038 | 18.087 | 18.038 | -0.27% |
Sep 08, 2025 | 18.087 | 18.087 | 18.211 | 18.087 | -0.68% |
Sep 05, 2025 | 18.211 | 18.211 | 18.211 | 18.211 | 0.31% |
Highest: 18.469 | Lowest: 18.038 | Difference: 0.432 | Average: 18.205 | Change %: 1.709 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review