Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Oct 22, 2025 | 19.344 | 19.344 | 19.344 | 19.344 | 0.53% |
| Oct 21, 2025 | 19.241 | 19.241 | 19.241 | 19.235 | 0.03% |
| Oct 20, 2025 | 19.235 | 19.235 | 19.235 | 19.128 | 0.22% |
| Oct 17, 2025 | 19.192 | 19.192 | 19.192 | 19.128 | 0.33% |
| Oct 16, 2025 | 19.128 | 19.128 | 19.128 | 19.128 | 0.34% |
| Oct 15, 2025 | 19.064 | 19.064 | 19.064 | 19.064 | 0.58% |
| Oct 14, 2025 | 18.954 | 18.954 | 18.954 | 18.954 | 0.64% |
| Oct 10, 2025 | 18.834 | 18.834 | 18.834 | 18.752 | 0.44% |
| Oct 09, 2025 | 18.752 | 18.752 | 18.752 | 18.752 | 0.48% |
| Oct 08, 2025 | 18.662 | 18.662 | 18.662 | 18.618 | 0.24% |
| Oct 07, 2025 | 18.618 | 18.618 | 18.618 | 18.521 | 0.52% |
| Oct 06, 2025 | 18.521 | 18.521 | 18.558 | 18.521 | -0.20% |
| Oct 03, 2025 | 18.558 | 18.558 | 18.558 | 18.466 | 0.50% |
| Oct 02, 2025 | 18.466 | 18.466 | 18.466 | 18.466 | 0.15% |
| Oct 01, 2025 | 18.439 | 18.439 | 18.439 | 18.439 | -0.17% |
| Sep 30, 2025 | 18.469 | 18.469 | 18.469 | 18.319 | 0.82% |
| Sep 29, 2025 | 18.319 | 18.319 | 18.319 | 18.221 | 0.54% |
| Sep 26, 2025 | 18.221 | 18.221 | 18.221 | 18.221 | 0.54% |
| Sep 25, 2025 | 18.124 | 18.124 | 18.143 | 18.124 | -0.11% |
| Sep 24, 2025 | 18.143 | 18.143 | 18.143 | 18.143 | -0.11% |
| Highest: 19.344 | Lowest: 18.124 | Difference: 1.220 | Average: 18.714 | Change %: 6.499 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review