
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 18.227 | 18.227 | 18.227 | 18.202 | 0.14% |
Jun 25, 2025 | 18.202 | 18.202 | 18.303 | 18.202 | -0.55% |
Jun 24, 2025 | 18.303 | 18.303 | 18.336 | 18.303 | -0.18% |
Jun 23, 2025 | 18.336 | 18.336 | 18.336 | 18.170 | 0.91% |
Jun 20, 2025 | 18.170 | 18.170 | 18.170 | 18.170 | 0.18% |
Jun 18, 2025 | 18.137 | 18.137 | 18.137 | 18.137 | -0.05% |
Jun 17, 2025 | 18.146 | 18.146 | 18.146 | 18.146 | -0.27% |
Jun 16, 2025 | 18.196 | 18.196 | 18.196 | 18.186 | 0.05% |
Jun 13, 2025 | 18.186 | 18.186 | 18.285 | 18.186 | -0.54% |
Jun 12, 2025 | 18.285 | 18.285 | 18.285 | 18.245 | 0.22% |
Jun 11, 2025 | 18.245 | 18.245 | 18.245 | 18.241 | 0.02% |
Jun 10, 2025 | 18.241 | 18.241 | 18.241 | 18.241 | 0.20% |
Jun 06, 2025 | 18.204 | 18.204 | 18.204 | 18.160 | 0.24% |
Jun 05, 2025 | 18.160 | 18.160 | 18.225 | 18.160 | -0.36% |
Jun 04, 2025 | 18.225 | 18.225 | 18.225 | 18.205 | 0.11% |
May 30, 2025 | 18.205 | 18.205 | 18.205 | 18.097 | 0.60% |
May 29, 2025 | 18.097 | 18.097 | 18.097 | 18.097 | 0.08% |
May 28, 2025 | 18.082 | 18.082 | 18.082 | 18.082 | -0.76% |
May 27, 2025 | 18.220 | 18.220 | 18.220 | 18.220 | 0.37% |
May 23, 2025 | 18.153 | 18.153 | 18.156 | 18.153 | -0.02% |
Highest: 18.336 | Lowest: 18.082 | Difference: 0.254 | Average: 18.201 | Change %: 0.394 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review