
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 18.160 | 18.160 | 18.225 | 18.160 | -0.36% |
Jun 04, 2025 | 18.225 | 18.225 | 18.225 | 18.205 | 0.11% |
May 30, 2025 | 18.205 | 18.205 | 18.205 | 18.097 | 0.60% |
May 29, 2025 | 18.097 | 18.097 | 18.097 | 18.097 | 0.08% |
May 28, 2025 | 18.082 | 18.082 | 18.082 | 18.082 | -0.76% |
May 27, 2025 | 18.220 | 18.220 | 18.220 | 18.220 | 0.37% |
May 23, 2025 | 18.153 | 18.153 | 18.156 | 18.153 | -0.02% |
May 22, 2025 | 18.156 | 18.156 | 18.198 | 18.156 | -0.23% |
May 21, 2025 | 18.198 | 18.198 | 18.275 | 18.198 | -0.42% |
May 20, 2025 | 18.275 | 18.275 | 18.275 | 18.275 | 0.91% |
May 19, 2025 | 18.111 | 18.111 | 18.111 | 18.078 | 0.18% |
May 16, 2025 | 18.078 | 18.078 | 18.078 | 18.078 | 0.87% |
May 15, 2025 | 17.922 | 17.922 | 17.922 | 17.683 | 1.35% |
May 14, 2025 | 17.683 | 17.683 | 17.683 | 17.611 | 0.41% |
May 13, 2025 | 17.611 | 17.611 | 17.611 | 17.611 | -1.20% |
May 09, 2025 | 17.825 | 17.825 | 17.825 | 17.776 | 0.28% |
May 08, 2025 | 17.776 | 17.776 | 17.822 | 17.776 | -0.26% |
May 07, 2025 | 17.822 | 17.822 | 17.822 | 17.802 | 0.11% |
May 06, 2025 | 17.802 | 17.802 | 17.802 | 17.802 | -0.02% |
May 02, 2025 | 17.806 | 17.806 | 17.806 | 17.806 | 0.02% |
Highest: 18.275 | Lowest: 17.611 | Difference: 0.663 | Average: 18.010 | Change %: 2.008 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review