
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 31, 2025 | 8.038 | 8.038 | 8.053 | 8.038 | -0.19% |
Jul 30, 2025 | 8.053 | 8.053 | 8.053 | 8.053 | 1.60% |
Jul 29, 2025 | 7.926 | 7.926 | 7.926 | 7.926 | 0.35% |
Jul 25, 2025 | 7.899 | 7.899 | 7.899 | 7.899 | -0.40% |
Jul 24, 2025 | 7.930 | 7.930 | 7.930 | 7.838 | 1.17% |
Jul 23, 2025 | 7.838 | 7.838 | 7.838 | 7.812 | 0.33% |
Jul 22, 2025 | 7.812 | 7.812 | 7.812 | 7.812 | -1.18% |
Jul 21, 2025 | 7.905 | 7.905 | 7.905 | 7.842 | 0.81% |
Jul 18, 2025 | 7.842 | 7.842 | 7.894 | 7.842 | -0.65% |
Jul 17, 2025 | 7.894 | 7.894 | 7.894 | 7.894 | -0.27% |
Jul 16, 2025 | 7.915 | 7.915 | 7.969 | 7.915 | -0.67% |
Jul 15, 2025 | 7.969 | 7.969 | 7.969 | 7.941 | 0.34% |
Jul 14, 2025 | 7.941 | 7.941 | 7.941 | 7.929 | 0.15% |
Jul 11, 2025 | 7.929 | 7.929 | 7.929 | 7.929 | 1.13% |
Jul 09, 2025 | 7.840 | 7.840 | 7.840 | 7.840 | 0.38% |
Jul 08, 2025 | 7.811 | 7.811 | 7.811 | 7.811 | 1.42% |
Jul 07, 2025 | 7.702 | 7.702 | 7.702 | 7.702 | -0.43% |
Jul 02, 2025 | 7.735 | 7.735 | 7.735 | 7.735 | -0.61% |
Jul 01, 2025 | 7.782 | 7.782 | 7.791 | 7.782 | -0.11% |
Jun 30, 2025 | 7.791 | 7.791 | 7.791 | 7.733 | 0.75% |
Highest: 8.053 | Lowest: 7.702 | Difference: 0.351 | Average: 7.878 | Change %: 3.950 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review