
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 25, 2025 | 7.848 | 7.848 | 7.848 | 7.743 | 1.35% |
Aug 22, 2025 | 7.743 | 7.743 | 7.743 | 7.743 | 1.11% |
Aug 21, 2025 | 7.658 | 7.658 | 7.658 | 7.658 | 0.30% |
Aug 20, 2025 | 7.635 | 7.635 | 7.635 | 7.635 | -1.32% |
Aug 19, 2025 | 7.737 | 7.737 | 7.800 | 7.737 | -0.80% |
Aug 18, 2025 | 7.800 | 7.800 | 7.930 | 7.800 | -1.64% |
Aug 14, 2025 | 7.930 | 7.930 | 7.930 | 7.930 | 0.26% |
Aug 13, 2025 | 7.909 | 7.909 | 7.909 | 7.846 | 0.80% |
Aug 08, 2025 | 7.846 | 7.846 | 7.938 | 7.846 | -1.16% |
Aug 07, 2025 | 7.938 | 7.938 | 7.938 | 7.938 | 0.98% |
Aug 06, 2025 | 7.861 | 7.861 | 7.861 | 7.861 | 0.17% |
Aug 05, 2025 | 7.848 | 7.848 | 7.848 | 7.758 | 1.15% |
Aug 04, 2025 | 7.758 | 7.758 | 7.758 | 7.688 | 0.91% |
Aug 01, 2025 | 7.688 | 7.688 | 8.038 | 7.688 | -4.35% |
Jul 31, 2025 | 8.038 | 8.038 | 8.053 | 8.038 | -0.19% |
Jul 30, 2025 | 8.053 | 8.053 | 8.053 | 8.053 | 1.60% |
Jul 29, 2025 | 7.926 | 7.926 | 7.926 | 7.926 | 0.35% |
Jul 25, 2025 | 7.899 | 7.899 | 7.899 | 7.899 | -0.40% |
Jul 24, 2025 | 7.930 | 7.930 | 7.930 | 7.838 | 1.17% |
Jul 23, 2025 | 7.838 | 7.838 | 7.838 | 7.812 | 0.33% |
Highest: 8.053 | Lowest: 7.635 | Difference: 0.418 | Average: 7.844 | Change %: 0.457 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review