
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 15.139 | 15.139 | 15.139 | 15.139 | 0.01% |
Jun 26, 2025 | 15.137 | 15.137 | 15.137 | 15.126 | 0.07% |
Jun 25, 2025 | 15.126 | 15.126 | 15.126 | 15.126 | 0.04% |
Jun 24, 2025 | 15.120 | 15.120 | 15.120 | 15.115 | 0.03% |
Jun 23, 2025 | 15.115 | 15.115 | 15.115 | 15.114 | 0.01% |
Jun 20, 2025 | 15.114 | 15.114 | 15.114 | 15.111 | 0.02% |
Jun 19, 2025 | 15.111 | 15.111 | 15.111 | 15.105 | 0.04% |
Jun 18, 2025 | 15.105 | 15.105 | 15.105 | 15.105 | 0.02% |
Jun 17, 2025 | 15.102 | 15.102 | 15.102 | 15.098 | 0.02% |
Jun 16, 2025 | 15.098 | 15.098 | 15.103 | 15.098 | -0.03% |
Jun 13, 2025 | 15.103 | 15.103 | 15.103 | 15.100 | 0.02% |
Jun 12, 2025 | 15.100 | 15.100 | 15.100 | 15.095 | 0.03% |
Jun 11, 2025 | 15.095 | 15.095 | 15.095 | 15.095 | 0.00% |
Jun 10, 2025 | 15.095 | 15.095 | 15.095 | 15.094 | 0.01% |
Jun 09, 2025 | 15.094 | 15.094 | 15.094 | 15.094 | 0.02% |
Jun 06, 2025 | 15.092 | 15.092 | 15.092 | 15.088 | 0.03% |
Jun 05, 2025 | 15.088 | 15.088 | 15.088 | 15.088 | 0.06% |
Jun 04, 2025 | 15.078 | 15.078 | 15.078 | 15.078 | 0.10% |
May 30, 2025 | 15.062 | 15.062 | 15.062 | 15.062 | 0.03% |
May 29, 2025 | 15.057 | 15.057 | 15.057 | 15.057 | -0.01% |
Highest: 15.139 | Lowest: 15.057 | Difference: 0.082 | Average: 15.102 | Change %: 0.535 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review