
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 15.228 | 15.228 | 15.228 | 15.136 | 0.61% |
Jun 05, 2025 | 15.136 | 15.136 | 15.268 | 15.136 | -0.87% |
Jun 04, 2025 | 15.268 | 15.268 | 15.268 | 15.268 | -1.18% |
May 30, 2025 | 15.450 | 15.450 | 15.450 | 15.450 | 0.63% |
May 29, 2025 | 15.353 | 15.353 | 15.353 | 15.353 | 0.26% |
May 28, 2025 | 15.313 | 15.313 | 15.313 | 15.313 | -0.34% |
May 27, 2025 | 15.365 | 15.365 | 15.365 | 15.292 | 0.47% |
May 26, 2025 | 15.292 | 15.292 | 15.321 | 15.292 | -0.19% |
May 23, 2025 | 15.321 | 15.321 | 15.321 | 15.266 | 0.36% |
May 22, 2025 | 15.266 | 15.266 | 15.266 | 15.238 | 0.18% |
May 21, 2025 | 15.238 | 15.238 | 15.238 | 15.238 | 0.07% |
May 20, 2025 | 15.228 | 15.228 | 15.228 | 15.144 | 0.55% |
May 19, 2025 | 15.144 | 15.144 | 15.144 | 15.144 | -0.50% |
May 16, 2025 | 15.221 | 15.221 | 15.221 | 15.221 | 0.78% |
May 15, 2025 | 15.102 | 15.102 | 15.212 | 15.102 | -0.72% |
May 14, 2025 | 15.212 | 15.212 | 15.296 | 15.212 | -0.55% |
May 13, 2025 | 15.296 | 15.296 | 15.296 | 15.296 | 0.92% |
May 09, 2025 | 15.156 | 15.156 | 15.156 | 15.130 | 0.17% |
May 08, 2025 | 15.130 | 15.130 | 15.210 | 15.130 | -0.53% |
May 07, 2025 | 15.210 | 15.210 | 15.210 | 15.142 | 0.45% |
Highest: 15.450 | Lowest: 15.102 | Difference: 0.348 | Average: 15.246 | Change %: 0.564 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review