Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 9.658 | 9.658 | 9.658 | 9.658 | -0.29% |
Nov 21, 2024 | 9.686 | 9.686 | 9.686 | 9.686 | 0.00% |
Nov 20, 2024 | 9.687 | 9.687 | 9.687 | 9.687 | 0.43% |
Nov 19, 2024 | 9.645 | 9.645 | 9.645 | 9.645 | -0.09% |
Nov 18, 2024 | 9.654 | 9.654 | 9.654 | 9.654 | 0.53% |
Nov 15, 2024 | 9.603 | 9.603 | 9.603 | 9.603 | -0.66% |
Nov 14, 2024 | 9.667 | 9.667 | 9.667 | 9.667 | -0.24% |
Nov 13, 2024 | 9.690 | 9.690 | 9.690 | 9.690 | 0.02% |
Nov 12, 2024 | 9.688 | 9.688 | 9.688 | 9.688 | 0.15% |
Nov 11, 2024 | 9.673 | 9.673 | 9.673 | 9.673 | 0.22% |
Nov 08, 2024 | 9.652 | 9.652 | 9.652 | 9.652 | 0.22% |
Nov 07, 2024 | 9.630 | 9.630 | 9.630 | 9.630 | -1.70% |
Nov 06, 2024 | 9.797 | 9.797 | 9.797 | 9.797 | -0.62% |
Nov 05, 2024 | 9.857 | 9.857 | 9.857 | 9.857 | -0.63% |
Nov 04, 2024 | 9.920 | 9.920 | 9.920 | 9.920 | 0.14% |
Nov 01, 2024 | 9.907 | 9.907 | 9.907 | 9.907 | -0.26% |
Oct 31, 2024 | 9.933 | 9.933 | 9.933 | 9.933 | 0.36% |
Oct 30, 2024 | 9.897 | 9.897 | 9.897 | 9.897 | -0.69% |
Oct 29, 2024 | 9.966 | 9.966 | 9.966 | 9.966 | -0.42% |
Oct 28, 2024 | 10.008 | 10.008 | 10.008 | 10.008 | -0.09% |
Oct 25, 2024 | 10.017 | 10.017 | 10.017 | 10.017 | -0.23% |
Highest: 10.017 | Lowest: 9.603 | Difference: 0.414 | Average: 9.773 | Change %: -3.813 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review